Indicators

Graco Inc (NY: GGG )

83.56 +0.24 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.41	14.57	14.27	14.34	1,288,270	-0.07(-0.49%)
Feb 28, 2012	14.41	14.48	14.28	14.41	1,172,101	-0.04(-0.25%)
Feb 27, 2012	14.17	14.46	14.06	14.45	2,086,475	+0.11(+0.78%)
Feb 24, 2012	14.30	14.44	14.13	14.34	1,164,407	+0.02(+0.12%)
Feb 23, 2012	13.99	14.37	13.90	14.32	1,337,639	+0.30(+2.14%)
Feb 22, 2012	13.99	14.13	13.94	14.02	883,871	-0.04(-0.32%)
Feb 21, 2012	13.95	14.08	13.90	14.06	1,176,976	+0.19(+1.39%)
Feb 17, 2012	14.01	14.01	13.79	13.87	659,228	-0.10(-0.68%)
Feb 16, 2012	13.68	13.98	13.62	13.97	804,450	+0.27(+2.01%)
Feb 15, 2012	14.01	14.01	13.62	13.69	918,623	-0.26(-1.85%)
Feb 14, 2012	13.86	13.96	13.78	13.95	753,514	-0.06(-0.44%)
Feb 13, 2012	13.76	14.03	13.67	14.01	1,305,913	+0.38(+2.75%)
Feb 10, 2012	13.43	13.64	13.29	13.64	1,352,521	+0.01(+0.10%)
Feb 09, 2012	13.60	13.64	13.41	13.62	1,106,309	+0.06(+0.43%)
Feb 08, 2012	13.65	13.73	13.42	13.56	1,361,103	-0.04(-0.33%)
Feb 07, 2012	13.62	13.71	13.53	13.61	1,521,074	-0.06(-0.45%)
Feb 06, 2012	13.63	13.85	13.61	13.67	1,496,193	-0.04(-0.31%)
Feb 03, 2012	13.54	13.75	13.45	13.71	1,297,299	+0.37(+2.79%)
Feb 02, 2012	13.55	13.58	13.32	13.34	2,046,577	-0.22(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.