Indicators

Graco Inc (NY: GGG )

82.56 -0.57 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.42	14.65	14.41	14.63	1,224,279	+0.18(+1.26%)
Dec 28, 2012	14.49	14.62	14.44	14.45	1,111,402	-0.15(-1.05%)
Dec 27, 2012	14.79	14.84	14.56	14.60	1,051,455	-0.18(-1.19%)
Dec 26, 2012	14.80	14.85	14.72	14.78	595,060	-0.01(-0.04%)
Dec 24, 2012	14.82	14.92	14.72	14.79	613,974	-0.10(-0.69%)
Dec 21, 2012	14.78	15.07	14.77	14.89	2,244,315	-0.14(-0.95%)
Dec 20, 2012	14.94	15.13	14.88	15.03	1,146,854	+0.12(+0.78%)
Dec 19, 2012	14.99	15.01	14.82	14.91	1,293,145	-0.03(-0.17%)
Dec 18, 2012	14.77	14.98	14.66	14.94	691,226	+0.23(+1.55%)
Dec 17, 2012	14.61	14.72	14.53	14.71	654,645	+0.17(+1.17%)
Dec 14, 2012	14.57	14.77	14.49	14.54	551,043	-0.03(-0.18%)
Dec 13, 2012	14.70	14.79	14.52	14.57	730,162	-0.16(-1.08%)
Dec 12, 2012	14.75	14.84	14.65	14.73	1,034,530	+0.00(+0.02%)
Dec 11, 2012	14.71	14.76	14.65	14.72	667,531	+0.10(+0.70%)
Dec 10, 2012	14.51	14.68	14.16	14.62	662,805	+0.13(+0.88%)
Dec 07, 2012	14.55	14.61	14.43	14.49	690,878	-0.00(-0.02%)
Dec 06, 2012	14.49	14.57	14.37	14.50	672,387	+0.00(+0.02%)
Dec 05, 2012	14.14	14.52	14.11	14.49	908,570	+0.38(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.