Indicators

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.390	9.507	9.385	9.404	1,071,616	-0.01(-0.12%)
Oct 28, 2010	9.565	9.614	9.374	9.415	1,364,273	-0.08(-0.86%)
Oct 27, 2010	9.472	9.505	9.330	9.497	1,500,201	-0.17(-1.81%)
Oct 25, 2010	9.669	9.838	9.661	9.672	1,481,191	+0.09(+0.91%)
Oct 22, 2010	9.529	9.696	9.437	9.584	1,856,151	+0.18(+1.89%)
Oct 21, 2010	10.65	10.65	9.311	9.406	2,754,809	+0.05(+0.56%)
Oct 20, 2010	9.185	9.385	9.147	9.355	1,747,151	+0.19(+2.12%)
Oct 19, 2010	9.092	9.212	8.964	9.161	3,199,714	-0.05(-0.53%)
Oct 18, 2010	9.120	9.229	9.095	9.210	1,059,288	+0.10(+1.05%)
Oct 15, 2010	9.292	9.330	9.054	9.114	1,286,446	-0.11(-1.21%)
Oct 14, 2010	9.098	9.256	9.077	9.226	1,979,363	+0.14(+1.50%)
Oct 13, 2010	8.981	9.155	8.981	9.089	1,404,959	+0.14(+1.61%)
Oct 12, 2010	8.888	8.984	8.777	8.945	1,058,023	+0.01(+0.12%)
Oct 11, 2010	8.924	8.978	8.891	8.935	1,174,536	+0.03(+0.34%)
Oct 08, 2010	8.905	8.956	8.753	8.905	616,248	+0.15(+1.74%)
Oct 07, 2010	8.845	8.845	8.712	8.753	1,034	-0.04(-0.40%)
Oct 06, 2010	8.837	8.921	8.758	8.788	1,040,106	-0.04(-0.49%)
Oct 05, 2010	8.641	8.880	8.617	8.831	18,310	+0.30(+3.50%)
Oct 04, 2010	8.633	8.690	8.489	8.533	1,475,870	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.