Indicators

Graco Inc (NY: GGG )

82.75 -0.81 (-0.97%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.24	21.80	20.95	21.77	1,649,928	+0.71(+3.39%)
Jan 28, 2016	21.03	21.20	20.78	21.06	1,393,870	+0.38(+1.84%)
Jan 27, 2016	20.75	20.97	20.56	20.68	2,064,866	-0.22(-1.05%)
Jan 26, 2016	19.80	21.12	19.48	20.90	5,236,029	+1.86(+9.75%)
Jan 25, 2016	19.39	19.40	18.95	19.04	2,437,716	-0.39(-2.02%)
Jan 22, 2016	19.32	19.73	19.09	19.43	1,709,953	+0.31(+1.60%)
Jan 21, 2016	19.47	19.57	19.02	19.13	1,688,918	-0.34(-1.74%)
Jan 20, 2016	19.34	19.73	18.89	19.47	1,398,203	-0.17(-0.87%)
Jan 19, 2016	20.13	20.33	19.54	19.64	1,894,975	+0.10(+0.49%)
Jan 15, 2016	19.16	19.54	19.54	19.54	1,247,028	-0.06(-0.29%)
Jan 14, 2016	19.35	19.75	19.01	19.60	1,168,771	+0.29(+1.51%)
Jan 13, 2016	19.96	20.13	19.27	19.31	1,045,405	-0.59(-2.95%)
Jan 12, 2016	19.96	20.17	19.58	19.90	792,877	+0.10(+0.53%)
Jan 11, 2016	19.82	19.87	19.63	19.79	972,264	+0.09(+0.45%)
Jan 08, 2016	20.24	20.24	19.68	19.70	965,124	-0.40(-1.97%)
Jan 07, 2016	20.31	20.38	20.02	20.10	893,043	-0.54(-2.61%)
Jan 06, 2016	20.84	21.05	20.50	20.64	732,974	-0.46(-2.19%)
Jan 05, 2016	21.36	21.37	20.90	21.10	883,709	-0.26(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.