Indicators

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.09	10.83	10.09	10.71	6,016,897	+0.71(+7.15%)
Jan 30, 2006	9.992	10.03	9.907	9.992	2,530,527	-0.13(-1.32%)
Jan 27, 2006	10.19	10.34	10.13	10.13	2,682,891	-0.07(-0.65%)
Jan 26, 2006	10.29	10.37	10.12	10.19	1,991,997	-0.04(-0.36%)
Jan 25, 2006	10.37	10.41	10.18	10.23	1,112,711	-0.14(-1.36%)
Jan 24, 2006	10.17	10.39	10.16	10.37	1,703,405	+0.28(+2.75%)
Jan 23, 2006	10.15	10.18	10.07	10.09	1,138,230	-0.01(-0.13%)
Jan 20, 2006	10.44	10.45	10.08	10.11	1,861,774	-0.33(-3.19%)
Jan 19, 2006	10.25	10.44	10.21	10.44	999,751	+0.19(+1.82%)
Jan 18, 2006	10.27	10.31	10.18	10.25	790,719	-0.02(-0.23%)
Jan 17, 2006	10.27	10.28	10.18	10.28	531,024	+0.05(+0.52%)
Jan 13, 2006	10.33	10.39	10.22	10.22	501,752	-0.09(-0.90%)
Jan 12, 2006	10.33	10.40	10.30	10.32	456,718	-0.01(-0.05%)
Jan 11, 2006	10.53	10.53	10.29	10.32	809,108	-0.16(-1.55%)
Jan 10, 2006	10.36	10.51	10.32	10.49	953,967	+0.06(+0.56%)
Jan 09, 2006	10.38	10.53	10.34	10.43	1,004,254	+0.04(+0.41%)
Jan 06, 2006	10.01	10.41	9.955	10.38	1,662,499	+0.41(+4.14%)
Jan 05, 2006	10.12	10.12	9.961	9.971	971,980	-0.12(-1.19%)
Jan 04, 2006	9.761	10.10	9.731	10.09	1,599,827	+0.37(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.