Indicators

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.09	21.09	20.77	20.96	1,676,895	-0.22(-1.03%)
Jan 29, 2015	21.08	21.28	20.93	21.18	1,663,928	+0.06(+0.29%)
Jan 28, 2015	21.04	21.29	20.83	21.12	2,100,086	+0.06(+0.27%)
Jan 27, 2015	22.09	22.18	21.02	21.06	3,071,358	-1.64(-7.24%)
Jan 26, 2015	22.36	22.71	22.26	22.70	1,260,729	-0.04(-0.17%)
Jan 23, 2015	22.94	22.95	22.70	22.74	498,410	-0.20(-0.86%)
Jan 22, 2015	22.88	23.01	22.52	22.94	782,113	+0.24(+1.08%)
Jan 21, 2015	22.21	22.76	22.12	22.70	688,241	+0.48(+2.15%)
Jan 20, 2015	22.34	22.48	22.09	22.22	1,346,471	-0.10(-0.45%)
Jan 16, 2015	22.35	22.48	22.10	22.32	1,777,167	-0.11(-0.47%)
Jan 15, 2015	22.70	22.78	22.38	22.43	1,237,029	-0.09(-0.38%)
Jan 14, 2015	22.53	22.70	22.31	22.51	797,252	-0.29(-1.27%)
Jan 13, 2015	23.24	23.64	22.62	22.80	1,168,914	-0.27(-1.17%)
Jan 12, 2015	23.23	23.37	22.86	23.07	771,893	-0.18(-0.77%)
Jan 09, 2015	23.55	23.64	23.23	23.25	547,029	-0.30(-1.26%)
Jan 08, 2015	23.25	23.57	23.25	23.55	478,588	+0.38(+1.64%)
Jan 07, 2015	23.11	23.17	22.86	23.16	747,738	+0.28(+1.22%)
Jan 06, 2015	23.18	23.34	22.53	22.89	704,728	-0.29(-1.26%)
Jan 05, 2015	23.56	23.56	22.82	23.18	1,104,766	-0.37(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.