Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY:GAB)

5.865 +0.045 (+0.77%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.770 5.820 5.760 5.820 583,404 +0.04(+0.69%)
Jun 27, 2025 5.770 5.810 5.750 5.780 401,333 +0.03(+0.52%)
Jun 26, 2025 5.750 5.780 5.740 5.750 392,275 +0.02(+0.35%)
Jun 25, 2025 5.750 5.755 5.720 5.730 298,783 +0.01(+0.17%)
Jun 24, 2025 5.780 5.795 5.720 5.720 508,484 -0.04(-0.69%)
Jun 23, 2025 5.740 5.790 5.710 5.760 1,806,153 +0.06(+1.05%)
Jun 20, 2025 5.650 5.700 5.635 5.700 1,273,182 +0.08(+1.42%)
Jun 18, 2025 5.570 5.640 5.552 5.620 554,818 +0.05(+0.90%)
Jun 17, 2025 5.610 5.620 5.570 5.570 574,756 -0.04(-0.71%)
Jun 16, 2025 5.610 5.630 5.590 5.610 540,343 +0.04(+0.72%)
Jun 13, 2025 5.690 5.715 5.570 5.570 1,226,941 -0.14(-2.45%)
Jun 12, 2025 5.710 5.749 5.685 5.710 681,626 +0.00(+0.00%)
Jun 11, 2025 5.729 5.749 5.710 5.710 377,985 -0.01(-0.17%)
Jun 10, 2025 5.700 5.720 5.681 5.720 599,283 +0.04(+0.69%)
Jun 09, 2025 5.652 5.700 5.642 5.681 563,838 +0.04(+0.69%)
Jun 06, 2025 5.632 5.681 5.632 5.642 412,910 +0.01(+0.17%)
Jun 05, 2025 5.652 5.671 5.613 5.632 423,672 +0.00(+0.00%)
Jun 04, 2025 5.652 5.652 5.632 5.632 286,755 -0.01(-0.17%)
Jun 03, 2025 5.613 5.652 5.603 5.642 513,845 +0.02(+0.35%)
Jun 02, 2025 5.613 5.622 5.569 5.622 393,765 +0.01(+0.17%)
May 30, 2025 5.593 5.642 5.583 5.613 548,427 -0.01(-0.17%)
May 29, 2025 5.613 5.632 5.583 5.622 431,751 +0.05(+0.87%)
May 28, 2025 5.642 5.642 5.574 5.574 715,008 -0.07(-1.21%)
May 27, 2025 5.613 5.652 5.613 5.642 496,112 +0.07(+1.22%)
May 23, 2025 5.525 5.593 5.525 5.574 410,627 +0.02(+0.35%)
May 22, 2025 5.554 5.593 5.535 5.554 439,536 -0.01(-0.18%)
May 21, 2025 5.613 5.622 5.544 5.564 526,765 -0.06(-1.04%)
May 20, 2025 5.622 5.627 5.588 5.622 379,978 +0.00(+0.00%)
May 19, 2025 5.583 5.622 5.535 5.622 598,454 +0.02(+0.35%)
May 16, 2025 5.622 5.632 5.583 5.603 636,380 -0.02(-0.35%)
May 15, 2025 5.564 5.652 5.554 5.622 515,992 +0.06(+1.05%)
May 14, 2025 5.603 5.603 5.549 5.564 302,233 -0.03(-0.52%)
May 13, 2025 5.564 5.603 5.554 5.593 512,494 +0.01(+0.17%)
May 12, 2025 5.574 5.583 5.505 5.583 621,409 +0.14(+2.50%)
May 09, 2025 5.457 5.476 5.427 5.447 366,221 +0.02(+0.36%)
May 08, 2025 5.437 5.481 5.408 5.427 431,344 +0.00(+0.00%)
May 07, 2025 5.418 5.466 5.388 5.427 486,888 +0.02(+0.36%)
May 06, 2025 5.388 5.427 5.350 5.408 300,301 +0.00(+0.00%)
May 05, 2025 5.447 5.447 5.388 5.408 555,519 -0.06(-1.07%)
May 02, 2025 5.388 5.486 5.388 5.466 462,196 +0.10(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.