Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 24.24 24.43 24.11 24.31 144,494 +0.44(+1.84%)
Oct 03, 2024 23.90 24.22 23.79 23.87 162,318 +0.12(+0.51%)
Oct 02, 2024 24.50 24.69 23.70 23.75 309,809 -0.73(-2.98%)
Oct 01, 2024 24.32 24.49 24.06 24.48 139,564 +0.16(+0.66%)
Sep 30, 2024 23.82 24.41 23.79 24.32 154,144 +0.54(+2.27%)
Sep 27, 2024 23.94 24.18 23.66 23.78 187,780 +0.00(+0.00%)
Sep 26, 2024 24.44 24.44 23.77 23.78 173,897 -0.35(-1.45%)
Sep 25, 2024 25.15 25.15 24.03 24.13 202,528 -1.12(-4.44%)
Sep 24, 2024 24.76 25.55 24.66 25.25 260,206 +0.61(+2.48%)
Sep 23, 2024 25.26 25.75 24.46 24.64 191,628 +0.68(+2.84%)
Sep 20, 2024 24.18 24.30 23.89 23.96 520,707 -0.28(-1.16%)
Sep 19, 2024 24.46 24.46 24.04 24.24 201,766 +0.20(+0.83%)
Sep 18, 2024 23.47 24.41 23.37 24.04 121,606 +0.72(+3.09%)
Sep 17, 2024 23.66 23.77 23.31 23.32 84,146 -0.15(-0.64%)
Sep 16, 2024 23.73 23.87 23.33 23.47 78,163 -0.12(-0.51%)
Sep 13, 2024 23.23 23.63 23.22 23.59 80,894 +0.50(+2.17%)
Sep 12, 2024 22.89 23.09 22.80 23.09 65,408 +0.32(+1.41%)
Sep 11, 2024 22.90 22.90 22.47 22.77 78,881 -0.29(-1.26%)
Sep 10, 2024 22.66 23.09 22.57 23.06 84,816 +0.26(+1.14%)
Sep 09, 2024 22.97 23.06 22.79 22.80 77,553 -0.17(-0.74%)
Sep 06, 2024 23.32 23.43 22.97 22.97 78,163 -0.30(-1.29%)
Sep 05, 2024 23.47 23.47 23.11 23.27 85,163 -0.19(-0.81%)
Sep 04, 2024 23.47 23.51 23.31 23.46 71,384 +0.01(+0.04%)
Sep 03, 2024 23.70 23.77 23.43 23.45 75,581 -0.46(-1.92%)
Aug 30, 2024 23.73 23.91 23.64 23.91 83,901 +0.28(+1.18%)
Aug 29, 2024 23.65 23.75 23.49 23.63 56,697 +0.13(+0.55%)
Aug 28, 2024 23.55 23.71 23.31 23.50 91,104 +0.03(+0.13%)
Aug 27, 2024 23.27 23.47 23.11 23.47 61,464 +0.05(+0.21%)
Aug 26, 2024 23.47 23.58 23.33 23.42 115,858 +0.12(+0.52%)
Aug 23, 2024 22.89 23.38 22.84 23.30 96,719 +0.46(+2.01%)
Aug 22, 2024 23.00 23.00 22.73 22.84 44,989 -0.11(-0.48%)
Aug 21, 2024 22.80 22.98 22.58 22.95 66,724 +0.19(+0.83%)
Aug 20, 2024 22.86 22.86 22.66 22.76 53,293 -0.18(-0.78%)
Aug 19, 2024 22.97 23.00 22.75 22.94 86,699 +0.03(+0.13%)
Aug 16, 2024 22.79 22.95 22.61 22.91 69,423 +0.12(+0.53%)
Aug 15, 2024 22.94 23.07 22.61 22.79 87,323 +0.17(+0.75%)
Aug 14, 2024 22.48 22.64 22.29 22.62 72,755 +0.09(+0.40%)
Aug 13, 2024 22.47 22.61 22.29 22.53 66,300 +0.18(+0.81%)
Aug 12, 2024 22.59 22.60 22.26 22.35 67,923 -0.33(-1.46%)
Aug 09, 2024 22.58 22.68 22.38 22.68 82,979 +0.09(+0.40%)
Aug 08, 2024 22.74 22.74 22.41 22.59 77,383 +0.03(+0.13%)
Aug 07, 2024 22.47 22.68 22.42 22.56 70,559 +0.22(+0.98%)
Aug 06, 2024 22.36 22.59 22.11 22.34 133,009 -0.02(-0.09%)
Aug 05, 2024 22.39 22.40 22.05 22.36 141,254 -0.62(-2.70%)
Aug 02, 2024 22.71 23.04 22.71 22.98 101,654 -0.17(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.