Indicators

NEOS ETF Trust Mast Global Battery Recycling & Production ETF (NY:EV)

21.84 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				21.84	0	+0.06(+0.28%)
Apr 16, 2025	21.78	21.78	21.78	21.78	8	-0.33(-1.51%)
Apr 15, 2025	22.12	22.12	22.12	22.12	16	-0.07(-0.33%)
Apr 14, 2025	22.19	22.19	22.19	22.19	79	+0.20(+0.89%)
Apr 11, 2025	22.02	22.02	22.00	22.00	141	+0.74(+3.47%)
Apr 10, 2025	22.29	22.29	21.26	21.26	161	-0.32(-1.47%)
Apr 09, 2025	19.98	21.58	19.91	21.58	790	+1.81(+9.15%)
Apr 08, 2025	19.77	19.77	19.77	19.77	136	-0.56(-2.77%)
Apr 07, 2025	20.33	20.33	20.33	20.33	107	-0.92(-4.34%)
Apr 04, 2025	21.85	21.85	21.26	21.26	3,351	-1.48(-6.52%)
Apr 03, 2025	22.74	22.74	22.74	22.74	27	-0.91(-3.86%)
Apr 02, 2025	23.69	23.69	23.65	23.65	207	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.