Skip to main content

Deluxe Corporation Common Stock (NY:DLX)

15.91 +0.05 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 15.91 15.99 15.59 15.91 359,226 +0.05(+0.32%)
Jun 27, 2025 15.88 15.98 15.70 15.86 647,340 -0.01(-0.06%)
Jun 26, 2025 15.72 15.95 15.71 15.87 327,959 +0.20(+1.28%)
Jun 25, 2025 15.59 15.70 15.43 15.67 318,085 +0.11(+0.71%)
Jun 24, 2025 15.25 15.63 15.17 15.56 340,009 +0.43(+2.84%)
Jun 23, 2025 14.66 15.13 14.62 15.13 326,151 +0.34(+2.30%)
Jun 20, 2025 14.84 14.92 14.59 14.79 1,183,693 +0.04(+0.27%)
Jun 18, 2025 14.75 14.96 14.73 14.75 277,081 -0.05(-0.34%)
Jun 17, 2025 14.83 15.01 14.71 14.80 268,405 -0.24(-1.60%)
Jun 16, 2025 15.15 15.15 14.76 15.04 466,973 +0.29(+1.97%)
Jun 13, 2025 14.85 15.09 14.72 14.75 320,905 -0.56(-3.66%)
Jun 12, 2025 15.30 15.61 15.18 15.31 299,973 -0.14(-0.91%)
Jun 11, 2025 15.88 16.04 15.31 15.45 519,438 -0.39(-2.46%)
Jun 10, 2025 15.46 16.06 15.35 15.84 472,137 +0.49(+3.19%)
Jun 09, 2025 15.06 15.44 14.91 15.35 365,613 +0.48(+3.23%)
Jun 06, 2025 14.75 14.93 14.69 14.87 280,082 +0.34(+2.34%)
Jun 05, 2025 14.81 14.90 14.50 14.53 309,256 -0.35(-2.35%)
Jun 04, 2025 14.31 14.89 14.31 14.88 418,349 +0.51(+3.55%)
Jun 03, 2025 14.14 14.49 13.93 14.37 481,740 +0.23(+1.63%)
Jun 02, 2025 14.20 14.26 13.94 14.14 381,765 -0.13(-0.91%)
May 30, 2025 14.27 14.37 14.16 14.27 459,107 -0.05(-0.35%)
May 29, 2025 14.20 14.32 14.04 14.32 339,267 +0.19(+1.34%)
May 28, 2025 14.54 14.57 14.04 14.13 336,620 -0.35(-2.42%)
May 27, 2025 13.82 14.54 13.77 14.48 545,644 +0.84(+6.16%)
May 23, 2025 13.74 13.91 13.61 13.64 375,989 -0.32(-2.29%)
May 22, 2025 14.16 14.28 13.93 13.96 354,785 -0.30(-2.10%)
May 21, 2025 14.81 14.98 14.25 14.26 356,460 -0.73(-4.87%)
May 20, 2025 15.17 15.25 14.81 14.99 507,279 -0.18(-1.19%)
May 19, 2025 15.44 15.54 15.14 15.17 272,846 -0.48(-3.07%)
May 16, 2025 15.70 15.77 15.60 15.65 412,195 -0.05(-0.31%)
May 15, 2025 15.61 15.85 15.55 15.70 244,333 +0.00(+0.00%)
May 14, 2025 15.80 15.86 15.67 15.70 303,447 -0.22(-1.36%)
May 13, 2025 16.05 16.05 15.87 15.91 321,873 +0.02(+0.12%)
May 12, 2025 16.04 16.35 15.75 15.90 323,219 +0.44(+2.86%)
May 09, 2025 15.50 15.58 15.39 15.45 249,106 +0.00(+0.00%)
May 08, 2025 15.25 15.68 15.25 15.45 313,326 +0.42(+2.81%)
May 07, 2025 15.08 15.30 14.93 15.03 309,913 +0.09(+0.59%)
May 06, 2025 14.74 15.00 14.63 14.94 332,756 +0.08(+0.53%)
May 05, 2025 14.61 15.04 14.61 14.87 473,770 +0.07(+0.46%)
May 02, 2025 14.59 14.94 14.52 14.80 595,881 +0.32(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.