Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.59	18.62	17.59	18.38	3,226,879	+0.82(+4.70%)
Dec 30, 2008	16.83	17.56	16.82	17.55	2,956,957	+0.87(+5.19%)
Dec 29, 2008	17.18	17.19	16.16	16.68	2,463,087	-0.58(-3.38%)
Dec 26, 2008	17.23	17.43	16.87	17.27	1,345,004	+0.09(+0.52%)
Dec 24, 2008	17.15	17.24	16.70	17.18	912,871	+0.10(+0.60%)
Dec 23, 2008	17.15	17.66	16.83	17.08	3,366,936	-0.01(-0.04%)
Dec 22, 2008	18.18	18.29	16.70	17.08	3,992,255	-1.14(-6.26%)
Dec 19, 2008	17.69	18.52	17.32	18.22	6,430,323	+0.79(+4.53%)
Dec 18, 2008	18.47	18.47	17.21	17.43	6,037,675	-0.47(-2.65%)
Dec 17, 2008	17.10	18.12	16.97	17.91	4,481,066	+0.45(+2.60%)
Dec 16, 2008	16.59	17.59	16.16	17.45	7,168,136	+0.93(+5.66%)
Dec 15, 2008	17.34	17.66	16.16	16.52	4,254,705	-0.58(-3.38%)
Dec 12, 2008	16.18	17.36	15.81	17.10	0	-0.03(-0.20%)
Dec 11, 2008	17.44	18.38	16.93	17.13	8,576,430	-1.31(-7.12%)
Dec 10, 2008	18.71	18.90	17.94	18.44	5,285,359	-0.03(-0.15%)
Dec 09, 2008	16.86	19.19	16.86	18.47	7,702,293	+1.16(+6.67%)
Dec 08, 2008	16.53	17.78	16.46	17.32	6,065,155	+1.37(+8.62%)
Dec 05, 2008	15.14	16.02	14.44	15.94	4,739,760	+0.47(+3.02%)
Dec 04, 2008	16.53	16.75	15.08	15.47	5,740,644	-1.42(-8.38%)
Dec 03, 2008	16.20	17.07	15.36	16.89	6,936,495	+0.78(+4.82%)
Dec 02, 2008	16.03	16.26	15.40	16.11	5,214,768	+0.64(+4.13%)
Dec 01, 2008	16.88	17.19	15.47	15.47	6,909,237	-2.11(-12.00%)
Nov 28, 2008	16.72	17.81	16.50	17.59	2,054,980	+0.70(+4.15%)
Nov 26, 2008	14.79	17.32	14.79	16.88	6,463,558	+0.65(+3.98%)
Nov 25, 2008	15.47	16.57	15.45	16.24	7,117,271	+0.78(+5.02%)
Nov 24, 2008	14.53	15.91	14.15	15.46	8,240,821	+1.31(+9.28%)
Nov 21, 2008	12.61	14.15	12.39	14.15	7,710,791	+1.92(+15.75%)
Nov 20, 2008	13.30	14.05	12.17	12.22	9,284,950	-1.29(-9.52%)
Nov 19, 2008	14.36	14.48	13.45	13.51	9,306,420	-0.84(-5.87%)
Nov 18, 2008	13.86	14.48	13.63	14.35	8,511,570	+0.31(+2.18%)
Nov 17, 2008	14.45	14.96	13.99	14.04	5,884,855	-0.67(-4.59%)
Nov 14, 2008	15.26	15.71	14.34	14.72	0	-0.68(-4.43%)
Nov 13, 2008	13.61	15.61	13.33	15.40	10,413,796	+1.90(+14.03%)
Nov 12, 2008	14.93	15.56	13.37	13.51	6,666,867	-1.37(-9.21%)
Nov 11, 2008	15.21	15.41	14.42	14.88	6,277,725	-0.42(-2.76%)
Nov 10, 2008	17.62	18.07	14.93	15.30	8,104,113	-1.47(-8.74%)
Nov 07, 2008	16.31	16.99	15.71	16.76	5,067,143	+1.04(+6.59%)
Nov 06, 2008	18.53	18.53	15.66	15.73	8,974,730	-2.55(-13.95%)
Nov 05, 2008	19.46	20.12	18.08	18.28	5,498,726	-1.40(-7.14%)
Nov 04, 2008	18.92	20.04	18.41	19.68	6,985,464	+1.66(+9.23%)
Nov 03, 2008	18.40	18.80	17.53	18.02	7,959,947	+0.19(+1.07%)
Oct 31, 2008	20.47	20.81	17.62	17.83	16,362,201	-3.77(-17.46%)
Oct 30, 2008	22.61	22.91	20.84	21.60	5,511,983	+0.37(+1.73%)
Oct 29, 2008	20.73	22.84	20.08	21.23	6,570,430	+0.46(+2.23%)
Oct 28, 2008	18.85	20.95	17.73	20.77	5,903,943	+2.53(+13.87%)
Oct 27, 2008	17.98	19.81	17.58	18.24	5,685,325	-0.14(-0.74%)
Oct 24, 2008	17.17	18.97	17.17	18.37	7,069,795	-1.23(-6.26%)
Oct 23, 2008	20.96	21.30	18.46	19.60	7,577,403	-1.16(-5.58%)
Oct 22, 2008	21.38	22.38	19.80	20.76	8,275,972	-1.47(-6.62%)
Oct 21, 2008	23.02	23.16	21.52	22.23	8,737,298	-1.29(-5.48%)
Oct 20, 2008	22.31	23.78	22.01	23.52	4,445,167	+1.56(+7.11%)
Oct 17, 2008	21.82	23.17	20.45	21.96	7,130,178	-0.33(-1.50%)
Oct 16, 2008	21.13	22.38	19.04	22.29	8,150,673	+1.79(+8.75%)
Oct 15, 2008	23.52	23.72	20.42	20.50	6,395,921	-3.36(-14.09%)
Oct 14, 2008	28.58	29.59	22.70	23.86	7,917,610	-2.76(-10.37%)
Oct 13, 2008	23.13	26.62	22.80	26.62	6,842,583	+4.81(+22.07%)
Oct 10, 2008	20.70	23.24	19.44	21.81	10,571,018	-0.45(-2.02%)
Oct 09, 2008	24.94	25.52	22.21	22.26	6,904,556	-1.84(-7.64%)
Oct 08, 2008	22.63	26.07	22.57	24.10	9,808,359	+0.28(+1.17%)
Oct 07, 2008	24.96	26.47	23.76	23.82	8,480,489	-0.78(-3.16%)
Oct 06, 2008	23.41	24.92	22.29	24.60	8,075,594	-0.69(-2.72%)
Oct 03, 2008	25.91	27.30	25.06	25.29	0	-0.72(-2.75%)
Oct 02, 2008	28.45	28.46	26.00	26.00	8,761,961	-3.16(-10.83%)
Oct 01, 2008	30.00	31.11	28.76	29.16	7,691,454	-0.65(-2.17%)
Sep 30, 2008	29.03	30.11	27.32	29.81	11,263,382	+1.38(+4.87%)
Sep 29, 2008	30.71	30.71	27.31	28.42	14,493,515	-2.96(-9.43%)
Sep 26, 2008	32.04	32.49	30.03	31.38	0	-1.79(-5.39%)
Sep 25, 2008	36.34	36.46	32.44	33.17	9,615,445	-3.03(-8.36%)
Sep 24, 2008	39.49	40.04	35.61	36.19	5,121,351	-3.10(-7.89%)
Sep 23, 2008	38.78	40.67	38.48	39.30	4,395,364	-0.08(-0.19%)
Sep 22, 2008	39.54	41.46	38.63	39.37	5,704,133	-0.63(-1.58%)
Sep 19, 2008	39.26	41.18	38.14	40.01	0	+2.41(+6.40%)
Sep 18, 2008	36.83	37.67	33.32	37.60	6,020,644	+1.17(+3.22%)
Sep 17, 2008	38.75	38.75	36.20	36.43	4,863,868	-2.68(-6.85%)
Sep 16, 2008	36.13	39.61	35.29	39.11	6,525,968	+2.13(+5.75%)
Sep 15, 2008	38.30	39.85	36.19	36.98	6,049,864	-2.87(-7.20%)
Sep 12, 2008	39.49	40.37	38.63	39.85	3,013,464	+0.27(+0.69%)
Sep 11, 2008	38.08	39.58	37.13	39.58	4,129,710	+0.96(+2.49%)
Sep 10, 2008	37.01	38.99	37.01	38.61	6,261,854	+2.15(+5.89%)
Sep 09, 2008	40.87	41.39	36.42	36.47	5,450,111	-4.59(-11.19%)
Sep 08, 2008	42.94	43.22	40.25	41.06	4,436,275	+0.52(+1.29%)
Sep 05, 2008	39.13	40.69	38.70	40.54	0	+0.93(+2.34%)
Sep 04, 2008	41.35	41.35	39.36	39.61	5,284,808	-2.47(-5.87%)
Sep 03, 2008	43.33	43.79	41.60	42.08	4,404,556	-1.29(-2.97%)
Sep 02, 2008	45.53	46.18	42.85	43.37	3,948,536	-1.06(-2.38%)
Aug 29, 2008	45.62	45.68	44.38	44.42	0	-1.51(-3.28%)
Aug 28, 2008	44.32	46.27	44.32	45.93	2,763,020	+1.80(+4.08%)
Aug 27, 2008	44.18	44.41	43.17	44.13	3,201,885	+0.10(+0.23%)
Aug 26, 2008	45.01	45.37	43.25	44.03	4,475,961	-0.93(-2.08%)
Aug 25, 2008	45.49	46.12	44.87	44.96	2,766,549	-0.37(-0.81%)
Aug 22, 2008	44.95	45.59	44.31	45.33	0	+0.71(+1.59%)
Aug 21, 2008	45.38	45.47	44.12	44.62	2,547,675	-1.40(-3.05%)
Aug 20, 2008	45.40	46.09	44.50	46.02	3,527,967	+0.73(+1.60%)
Aug 19, 2008	46.41	46.74	44.84	45.30	3,363,299	-1.48(-3.15%)
Aug 18, 2008	47.60	48.28	46.40	46.77	2,064,550	-0.82(-1.73%)
Aug 15, 2008	47.85	48.35	47.26	47.60	0	-0.67(-1.39%)
Aug 14, 2008	47.92	48.90	47.13	48.27	2,721,256	+0.10(+0.20%)
Aug 13, 2008	47.60	48.64	46.81	48.17	3,494,080	+0.23(+0.48%)
Aug 12, 2008	49.62	49.94	47.69	47.94	3,731,262	-1.84(-3.70%)
Aug 11, 2008	47.44	50.32	46.54	49.79	4,005,626	+2.35(+4.94%)
Aug 08, 2008	46.14	48.26	45.43	47.44	3,586,508	+0.83(+1.78%)
Aug 07, 2008	47.10	47.49	46.42	46.61	3,752,878	-1.15(-2.41%)
Aug 06, 2008	45.80	48.01	44.85	47.76	4,137,571	+1.75(+3.81%)
Aug 05, 2008	45.54	46.48	45.42	46.01	3,224,214	+1.01(+2.25%)
Aug 04, 2008	45.65	45.78	44.22	44.99	4,091,736	-1.00(-2.17%)
Aug 01, 2008	45.69	46.45	44.71	45.99	4,566,730	+0.88(+1.96%)
Jul 31, 2008	47.53	47.53	44.92	45.11	7,208,548	-2.83(-5.90%)
Jul 30, 2008	48.80	51.66	47.51	47.94	11,410,143	+3.05(+6.79%)
Jul 29, 2008	44.89	45.17	42.61	44.89	5,061,975	+1.09(+2.50%)
Jul 28, 2008	45.35	45.90	43.57	43.80	4,261,091	-1.10(-2.45%)
Jul 25, 2008	45.21	45.26	44.20	44.90	2,967,254	+0.45(+1.01%)
Jul 24, 2008	47.43	47.43	44.31	44.45	5,066,966	-2.97(-6.27%)
Jul 23, 2008	47.73	49.29	47.25	47.42	5,401,818	-0.21(-0.44%)
Jul 22, 2008	46.65	47.91	46.44	47.63	4,945,055	+0.50(+1.07%)
Jul 21, 2008	45.22	47.22	45.22	47.13	4,237,260	+2.03(+4.51%)
Jul 18, 2008	45.73	46.56	44.51	45.09	2,765,408	-0.68(-1.49%)
Jul 17, 2008	44.81	46.31	44.41	45.77	4,169,030	+1.56(+3.54%)
Jul 16, 2008	43.16	46.00	42.80	44.21	7,124,997	+1.05(+2.44%)
Jul 15, 2008	44.65	44.67	41.91	43.16	8,349,371	-2.62(-5.72%)
Jul 14, 2008	45.48	46.02	44.84	45.77	4,236,033	+0.93(+2.08%)
Jul 11, 2008	44.34	46.20	43.37	44.84	4,428,932	-0.10(-0.23%)
Jul 10, 2008	44.20	45.61	43.18	44.95	4,392,750	+0.66(+1.49%)
Jul 09, 2008	45.29	45.54	44.21	44.29	5,108,679	-0.41(-0.91%)
Jul 08, 2008	43.76	44.84	42.82	44.69	7,952,151	+1.14(+2.62%)
Jul 07, 2008	41.99	43.98	41.82	43.55	7,499,002	+1.58(+3.78%)
Jul 04, 2008	41.50	42.53	41.50	41.97	3,639,496	+0.00(+0.00%)
Jul 03, 2008	41.50	42.53	41.50	41.97	3,639,496	-0.03(-0.08%)
Jul 02, 2008	44.46	45.61	41.88	42.00	6,133,167	-2.26(-5.10%)
Jul 01, 2008	43.97	44.96	42.44	44.26	6,924,664	-0.29(-0.66%)
Jun 30, 2008	43.73	45.26	42.81	44.55	4,775,771	+0.80(+1.83%)
Jun 27, 2008	45.18	45.18	43.36	43.75	6,557,158	-1.60(-3.54%)
Jun 26, 2008	48.88	48.88	45.19	45.35	7,591,936	-3.99(-8.09%)
Jun 25, 2008	48.28	49.89	47.89	49.34	3,944,515	+1.17(+2.43%)
Jun 24, 2008	49.85	50.01	47.75	48.17	4,345,169	-1.86(-3.71%)
Jun 23, 2008	49.81	50.98	49.20	50.03	6,192,308	+1.99(+4.13%)
Jun 20, 2008	49.28	49.28	47.66	48.05	3,951,686	-1.16(-2.36%)
Jun 19, 2008	48.96	49.64	48.09	49.21	2,376,663	+0.34(+0.70%)
Jun 18, 2008	49.21	49.61	47.92	48.87	3,075,850	-0.80(-1.62%)
Jun 17, 2008	50.83	50.93	49.35	49.67	3,282,042	-0.56(-1.11%)
Jun 16, 2008	49.26	51.06	49.23	50.23	5,346,735	+1.01(+2.04%)
Jun 13, 2008	47.77	50.47	47.77	49.22	8,027,938	+2.05(+4.34%)
Jun 12, 2008	45.75	49.56	45.75	47.18	11,105,631	+4.25(+9.90%)
Jun 11, 2008	44.54	44.54	42.55	42.93	3,769,199	-1.61(-3.62%)
Jun 10, 2008	44.76	45.36	43.88	44.54	2,960,368	-0.06(-0.14%)
Jun 09, 2008	46.09	46.34	43.59	44.60	5,849,464	-1.01(-2.22%)
Jun 06, 2008	47.20	47.26	45.49	45.61	4,442,159	-1.97(-4.14%)
Jun 05, 2008	47.99	48.27	46.73	47.58	2,753,095	-0.21(-0.44%)
Jun 04, 2008	47.75	48.60	47.09	47.79	2,500,538	-0.19(-0.40%)
Jun 03, 2008	48.24	48.68	47.19	47.98	4,454,105	-0.13(-0.27%)
Jun 02, 2008	47.41	48.49	46.86	48.11	3,128,306	+0.23(+0.48%)
May 30, 2008	47.55	48.34	46.90	47.88	3,047,582	+0.39(+0.82%)
May 29, 2008	48.23	48.23	46.86	47.50	2,378,782	-0.71(-1.48%)
May 28, 2008	46.28	48.35	46.19	48.21	3,921,702	+2.28(+4.96%)
May 27, 2008	46.07	46.08	44.86	45.93	3,737,388	-0.21(-0.46%)
May 26, 2008	46.92	47.15	45.13	46.14	0	+0.00(+0.00%)
May 23, 2008	46.92	47.15	45.13	46.14	3,414,311	-1.01(-2.15%)
May 22, 2008	46.65	47.77	45.90	47.16	2,829,957	+0.05(+0.10%)
May 21, 2008	47.73	48.96	46.94	47.11	5,164,856	-0.35(-0.75%)
May 20, 2008	48.07	48.17	47.09	47.46	5,745,205	-0.63(-1.31%)
May 19, 2008	50.00	50.00	47.90	48.09	5,105,079	-1.65(-3.31%)
May 16, 2008	50.00	50.30	48.56	49.74	4,675,982	-0.08(-0.16%)
May 15, 2008	48.96	49.96	47.81	49.82	3,272,203	+0.88(+1.79%)
May 14, 2008	48.07	49.92	47.52	48.94	5,775,178	+0.87(+1.81%)
May 13, 2008	46.22	48.36	45.99	48.07	5,534,961	+1.83(+3.96%)
May 12, 2008	45.58	46.41	45.03	46.24	5,102,501	+0.70(+1.54%)
May 09, 2008	45.73	45.91	45.05	45.54	3,365,702	-0.78(-1.67%)
May 08, 2008	46.36	46.84	45.78	46.32	4,104,290	+0.04(+0.09%)
May 07, 2008	47.41	47.94	45.98	46.28	6,408,778	-0.93(-1.97%)
May 06, 2008	46.11	47.80	45.68	47.21	7,498,994	+1.09(+2.37%)
May 05, 2008	45.05	46.21	44.90	46.11	5,532,999	+0.47(+1.03%)
May 02, 2008	45.22	45.73	44.54	45.65	6,478,435	+0.97(+2.18%)
May 01, 2008	42.60	44.88	41.98	44.67	7,905,470	+2.07(+4.87%)
Apr 30, 2008	39.78	43.63	39.76	42.60	13,169,612	+3.51(+8.98%)
Apr 29, 2008	39.72	39.92	38.89	39.09	4,953,543	-0.36(-0.91%)
Apr 28, 2008	39.97	40.43	39.10	39.45	5,941,845	+1.33(+3.50%)
Apr 25, 2008	37.29	38.27	37.08	38.12	3,730,758	+1.03(+2.79%)
Apr 24, 2008	36.96	37.50	36.14	37.08	2,768,400	+0.18(+0.50%)
Apr 23, 2008	36.83	37.46	36.40	36.90	2,819,048	+0.18(+0.50%)
Apr 22, 2008	36.76	37.26	36.27	36.72	4,269,932	-0.27(-0.74%)
Apr 21, 2008	37.42	37.49	36.47	36.99	5,567,094	-0.56(-1.50%)
Apr 18, 2008	34.66	38.19	34.66	37.55	9,650,416	+4.00(+11.94%)
Apr 17, 2008	33.30	34.09	33.01	33.55	2,485,164	+0.09(+0.26%)
Apr 16, 2008	32.58	33.98	32.58	33.46	5,092,993	+1.09(+3.36%)
Apr 15, 2008	32.42	32.54	31.72	32.37	4,082,943	+0.10(+0.32%)
Apr 14, 2008	32.98	33.01	32.02	32.27	3,128,567	-0.50(-1.54%)
Apr 11, 2008	33.81	33.81	32.55	32.77	3,422,295	-1.57(-4.57%)
Apr 10, 2008	33.57	34.57	33.26	34.34	2,193,811	+0.71(+2.12%)
Apr 09, 2008	34.94	35.09	33.32	33.63	2,685,263	-1.20(-3.46%)
Apr 08, 2008	34.56	35.02	34.26	34.83	1,849,119	-0.16(-0.45%)
Apr 07, 2008	35.47	35.90	34.61	34.99	1,875,204	-0.14(-0.41%)
Apr 04, 2008	34.34	35.58	34.24	35.13	3,925,485	+0.89(+2.60%)
Apr 03, 2008	33.98	34.59	33.56	34.24	2,451,409	-0.01(-0.04%)
Apr 02, 2008	33.48	34.85	33.36	34.26	3,593,782	+0.64(+1.90%)
Apr 01, 2008	32.20	33.62	31.99	33.62	3,952,027	+1.78(+5.60%)
Mar 31, 2008	32.13	32.20	31.35	31.84	4,634,408	-0.48(-1.47%)
Mar 28, 2008	32.77	33.32	32.15	32.31	3,057,748	-0.24(-0.73%)
Mar 27, 2008	34.17	34.17	32.40	32.55	3,998,107	-1.49(-4.37%)
Mar 26, 2008	35.23	35.29	33.68	34.04	3,294,044	-1.37(-3.86%)
Mar 25, 2008	34.68	35.62	33.93	35.41	2,484,448	+0.67(+1.92%)
Mar 24, 2008	33.57	35.02	33.51	34.74	2,398,322	+1.38(+4.14%)
Mar 21, 2008	33.49	33.63	32.24	33.36	4,204,687	-0.00(-0.00%)
Mar 20, 2008	33.49	33.63	32.24	33.36	4,204,687	-0.10(-0.30%)
Mar 19, 2008	34.72	35.64	33.46	33.46	3,300,554	-1.43(-4.11%)
Mar 18, 2008	33.30	34.92	33.15	34.90	3,634,202	+2.16(+6.58%)
Mar 17, 2008	32.68	33.35	31.64	32.74	4,352,736	-0.81(-2.41%)
Mar 14, 2008	35.04	35.08	32.58	33.55	4,001,076	-1.16(-3.35%)
Mar 13, 2008	33.60	34.92	32.80	34.71	3,613,648	+0.36(+1.05%)
Mar 12, 2008	33.81	34.96	33.47	34.35	4,471,887	+0.67(+2.00%)
Mar 11, 2008	32.06	33.68	31.85	33.68	4,138,187	+2.54(+8.14%)
Mar 10, 2008	30.94	32.13	30.94	31.14	5,151,200	-0.23(-0.74%)
Mar 07, 2008	32.58	32.58	30.92	31.37	6,969,769	-1.41(-4.31%)
Mar 06, 2008	33.60	33.74	32.73	32.79	2,345,929	-0.91(-2.70%)
Mar 05, 2008	32.91	34.22	32.91	33.70	3,812,591	+0.44(+1.33%)
Mar 04, 2008	34.34	34.34	32.70	33.26	4,933,747	-1.43(-4.12%)
Mar 03, 2008	34.15	35.07	34.00	34.68	2,962,639	+0.43(+1.25%)
Feb 29, 2008	35.44	35.44	34.04	34.26	3,736,624	-1.65(-4.60%)
Feb 28, 2008	35.78	35.94	35.02	35.91	3,442,103	-0.06(-0.17%)
Feb 27, 2008	35.64	36.66	35.40	35.97	2,422,272	-0.34(-0.94%)
Feb 26, 2008	35.96	36.53	35.08	36.31	3,716,811	+0.20(+0.57%)
Feb 25, 2008	36.61	36.63	35.30	36.11	4,010,003	-0.23(-0.64%)
Feb 22, 2008	35.55	36.43	34.87	36.34	3,290,475	+1.00(+2.83%)
Feb 21, 2008	36.19	37.33	35.07	35.34	3,359,937	-0.54(-1.52%)
Feb 20, 2008	34.92	36.11	34.62	35.88	2,177,177	+0.36(+1.01%)
Feb 19, 2008	35.27	36.13	35.17	35.52	2,876,005	+0.72(+2.07%)
Feb 18, 2008	35.06	35.06	33.73	34.80	0	+0.00(+0.00%)
Feb 15, 2008	35.06	35.06	33.73	34.80	4,013,993	-0.15(-0.43%)
Feb 14, 2008	35.70	35.75	34.83	34.95	4,338,988	-0.67(-1.89%)
Feb 13, 2008	34.41	35.97	34.41	35.62	3,521,442	+1.54(+4.51%)
Feb 12, 2008	35.01	35.65	33.81	34.09	5,053,797	-0.56(-1.63%)
Feb 11, 2008	33.94	34.77	33.27	34.65	4,125,473	+1.18(+3.51%)
Feb 08, 2008	32.62	33.77	32.47	33.47	5,429,536	+0.74(+2.26%)
Feb 07, 2008	31.86	33.11	31.55	32.73	3,928,170	+0.76(+2.38%)
Feb 06, 2008	32.54	33.54	31.86	31.97	4,221,063	-0.41(-1.26%)
Feb 05, 2008	33.45	33.77	32.38	32.38	6,087,784	-1.60(-4.72%)
Feb 04, 2008	31.96	34.28	31.76	33.98	6,381,624	+2.07(+6.48%)
Feb 01, 2008	31.28	33.64	30.62	31.92	11,046,957	-0.96(-2.92%)
Jan 31, 2008	32.56	33.66	31.50	32.88	6,957,756	-0.12(-0.35%)
Jan 30, 2008	32.77	34.46	32.08	32.99	4,683,315	+0.14(+0.43%)
Jan 29, 2008	34.63	34.63	32.50	32.85	5,941,186	-1.58(-4.58%)
Jan 28, 2008	33.98	34.45	32.97	34.43	4,164,802	+1.09(+3.28%)
Jan 25, 2008	31.86	34.68	31.86	33.33	6,694,332	+1.92(+6.10%)
Jan 24, 2008	30.99	32.01	30.72	31.41	4,659,699	+0.59(+1.92%)
Jan 23, 2008	28.08	31.07	27.18	30.82	8,662,964	+1.84(+6.36%)
Jan 22, 2008	26.42	29.43	25.91	28.98	4,559,913	-0.20(-0.70%)
Jan 21, 2008	29.54	30.48	27.89	29.18	0	+0.00(+0.00%)
Jan 18, 2008	29.54	30.48	27.89	29.18	6,460,823	-0.14(-0.46%)
Jan 17, 2008	31.35	32.47	29.16	29.32	6,525,652	-1.98(-6.32%)
Jan 16, 2008	31.54	32.69	30.50	31.30	6,150,179	-1.30(-3.98%)
Jan 15, 2008	34.79	34.79	32.37	32.60	4,658,012	-2.56(-7.29%)
Jan 14, 2008	34.11	35.36	34.11	35.16	3,515,311	+1.46(+4.34%)
Jan 11, 2008	34.89	35.02	33.52	33.70	4,282,585	-2.12(-5.92%)
Jan 10, 2008	35.02	36.45	33.44	35.82	8,118,437	+0.48(+1.35%)
Jan 09, 2008	36.95	36.95	33.91	35.34	10,105,405	-1.77(-4.76%)
Jan 08, 2008	39.74	39.78	36.89	37.11	6,244,978	-1.90(-4.86%)
Jan 07, 2008	40.56	40.56	38.63	39.01	4,142,673	-1.23(-3.06%)
Jan 04, 2008	42.47	42.71	40.10	40.24	3,740,485	-2.52(-5.88%)
Jan 03, 2008	42.31	43.56	42.21	42.76	2,518,473	+21.75(+103.56%)
Jan 02, 2008	21.67	21.81	20.69	21.00	4,177,106	-0.65(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cummins (NY: CMI )

Historical Prices

Sections

Services