Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.75	23.38	22.61	22.62	2,338,429	-0.25(-1.09%)
Dec 28, 2007	23.03	23.04	22.70	22.87	1,478,922	+0.17(+0.74%)
Dec 27, 2007	22.96	23.07	22.68	22.70	2,297,891	-0.30(-1.30%)
Dec 26, 2007	22.50	23.06	22.20	23.00	2,607,994	+0.53(+2.37%)
Dec 24, 2007	22.24	22.52	21.86	22.47	952,690	+0.49(+2.25%)
Dec 21, 2007	21.56	22.14	21.32	21.97	4,164,640	+0.82(+3.89%)
Dec 20, 2007	20.69	21.61	20.52	21.15	7,640,907	+0.94(+4.63%)
Dec 19, 2007	20.72	20.95	20.16	20.22	5,270,364	-0.46(-2.22%)
Dec 18, 2007	20.80	20.99	20.18	20.67	2,981,692	+0.06(+0.30%)
Dec 17, 2007	21.60	21.62	20.36	20.61	4,384,339	-1.04(-4.79%)
Dec 14, 2007	22.10	22.56	21.64	21.65	3,826,824	-0.39(-1.79%)
Dec 13, 2007	22.20	22.28	21.49	22.04	3,049,543	-0.10(-0.45%)
Dec 12, 2007	21.89	22.66	21.84	22.14	6,889,325	+1.16(+5.51%)
Dec 11, 2007	22.05	22.56	20.88	20.99	5,304,902	-0.98(-4.48%)
Dec 10, 2007	21.98	22.45	21.80	21.97	4,848,103	-0.22(-0.98%)
Dec 07, 2007	22.70	22.70	22.11	22.19	3,503,244	-0.43(-1.88%)
Dec 06, 2007	21.81	22.73	21.46	22.62	4,737,915	+0.95(+4.39%)
Dec 05, 2007	21.04	21.74	21.04	21.66	4,040,291	+0.80(+3.85%)
Dec 04, 2007	20.83	21.39	20.56	20.86	3,120,705	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.