Indicators

Cummins (NY: CMI )

291.14 -0.47 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	190.34	195.10	189.99	193.19	2,066,930	+0.26(+0.13%)
Feb 25, 2022	193.00	195.61	191.72	192.94	1,632,920	+0.55(+0.29%)
Feb 24, 2022	191.26	193.08	187.53	192.39	1,605,111	-2.42(-1.24%)
Feb 23, 2022	203.03	203.75	194.03	194.81	1,961,975	-7.82(-3.86%)
Feb 22, 2022	208.91	208.91	202.04	202.63	1,644,604	-3.75(-1.82%)
Feb 18, 2022				206.38	0	-0.61(-0.29%)
Feb 17, 2022	208.68	211.54	205.93	206.99	1,028,624	-3.00(-1.43%)
Feb 16, 2022	208.25	212.83	207.58	209.99	1,372,895	+0.87(+0.42%)
Feb 15, 2022	207.79	210.88	207.42	209.11	955,705	+2.76(+1.34%)
Feb 14, 2022	210.51	210.63	204.99	206.35	1,062,409	-2.57(-1.23%)
Feb 11, 2022	209.67	212.91	207.48	208.91	939,676	-0.99(-0.47%)
Feb 10, 2022	209.97	214.96	208.93	209.90	1,071,067	-2.14(-1.01%)
Feb 09, 2022	210.46	213.24	209.81	212.04	1,117,883	+1.87(+0.89%)
Feb 08, 2022	214.52	215.68	207.29	210.17	1,444,392	-2.85(-1.34%)
Feb 07, 2022	215.45	215.71	212.26	213.02	1,348,244	-1.94(-0.90%)
Feb 04, 2022	212.66	217.07	209.40	214.96	1,314,309	+1.27(+0.59%)
Feb 03, 2022	205.93	220.23		213.69	1,955,110	+0.73(+0.34%)
Feb 02, 2022	211.95	212.89	208.64	212.96	1,952,589	+0.88(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.