Indicators

Cummins (NY: CMI )

295.42 +0.84 (+0.29%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	85.59	85.79	83.99	84.64	3,045,771	-1.80(-2.08%)
Apr 27, 2012	85.27	86.96	85.27	86.44	1,980,416	+1.61(+1.90%)
Apr 26, 2012	83.81	85.03	83.17	84.83	2,101,265	+0.72(+0.85%)
Apr 25, 2012	84.15	85.11	83.17	84.11	3,257,299	-0.69(-0.81%)
Apr 24, 2012	84.40	85.66	83.84	84.80	2,067,750	+1.00(+1.19%)
Apr 23, 2012	83.25	84.31	82.94	83.80	2,432,785	-0.99(-1.17%)
Apr 20, 2012	84.56	85.52	84.19	84.79	2,296,923	+0.90(+1.07%)
Apr 19, 2012	85.40	85.63	82.88	83.89	2,176,540	-1.47(-1.72%)
Apr 18, 2012	84.29	85.90	83.39	85.36	2,036,866	+0.54(+0.64%)
Apr 17, 2012	84.68	85.48	83.51	84.82	2,749,030	+1.44(+1.73%)
Apr 16, 2012	84.36	84.73	82.37	83.38	2,756,583	+0.06(+0.07%)
Apr 13, 2012	84.34	84.69	83.11	83.32	2,029,134	-1.48(-1.75%)
Apr 12, 2012	82.26	85.33	81.96	84.80	3,456,112	+3.10(+3.79%)
Apr 11, 2012	83.32	83.49	80.43	81.71	4,876,629	+0.04(+0.04%)
Apr 10, 2012	84.04	84.33	81.34	81.67	4,274,030	-2.76(-3.27%)
Apr 09, 2012	82.85	85.38	82.40	84.43	3,080,525	+0.00(+0.00%)
Apr 05, 2012	84.75	85.45	84.22	84.43	2,288,000	-0.06(-0.07%)
Apr 04, 2012	85.86	85.86	83.93	84.49	6,396,723	-3.08(-3.52%)
Apr 03, 2012	88.45	90.13	86.81	87.57	4,727,351	-1.37(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.