Indicators

Cummins (NY: CMI )

294.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	206.38	211.24	205.60	211.02	1,125,746	+5.84(+2.84%)
Jul 28, 2022	200.68	206.00	200.27	205.18	1,312,017	+5.74(+2.88%)
Jul 27, 2022	195.48	200.74	194.00	199.44	1,037,449	+4.50(+2.31%)
Jul 26, 2022	195.91	198.45	193.46	194.94	678,935	-1.75(-0.89%)
Jul 25, 2022	196.74	197.96	194.72	196.70	736,885	+1.04(+0.53%)
Jul 22, 2022	197.20	197.78	194.10	195.66	730,207	-0.89(-0.45%)
Jul 21, 2022	194.68	196.64	193.84	196.54	681,238	+0.43(+0.22%)
Jul 20, 2022	192.01	197.16	191.02	196.12	1,042,943	+0.60(+0.31%)
Jul 19, 2022	190.64	196.16	190.29	195.51	1,385,994	+7.08(+3.76%)
Jul 18, 2022	189.27	190.16	186.73	188.43	956,308	+1.20(+0.64%)
Jul 15, 2022	188.89	189.63	186.22	187.23	3,014,594	+1.46(+0.79%)
Jul 14, 2022	186.84	186.96	182.69	185.77	1,087,702	-4.54(-2.39%)
Jul 13, 2022	189.30	193.43	188.39	190.31	1,080,799	-1.51(-0.79%)
Jul 12, 2022	187.54	194.45	187.23	191.81	1,135,949	+4.18(+2.23%)
Jul 11, 2022	190.18	192.01	187.22	187.64	705,584	-3.57(-1.87%)
Jul 08, 2022	191.98	192.79	188.79	191.21	1,070,683	-0.71(-0.37%)
Jul 07, 2022	191.81	194.14	190.62	191.92	1,146,649	+6.45(+3.48%)
Jul 06, 2022	184.58	187.01	182.61	185.47	712,017	+0.42(+0.23%)
Jul 05, 2022	180.97	185.17	179.18	185.06	801,364	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.