Indicators

Cummins (NY: CMI )

291.14 -0.47 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	183.12	185.42	178.38	179.11	905,388	-5.01(-2.72%)
Apr 28, 2022	185.63	186.29	182.27	184.12	966,525	-0.37(-0.20%)
Apr 27, 2022	180.38	186.63	180.28	184.49	979,458	+4.05(+2.25%)
Apr 26, 2022	184.48	187.38	180.30	180.44	989,643	-5.26(-2.83%)
Apr 25, 2022	187.45	187.45	181.18	185.70	1,495,218	-2.89(-1.53%)
Apr 22, 2022	193.94	194.66	188.26	188.59	903,381	-7.25(-3.70%)
Apr 21, 2022	196.16	198.45	195.13	195.84	1,025,885	+1.94(+1.00%)
Apr 20, 2022	192.66	194.79	192.05	193.90	933,699	+3.34(+1.75%)
Apr 19, 2022	186.87	191.18	186.87	190.56	1,241,012	+4.33(+2.32%)
Apr 18, 2022	185.22	188.06	185.22	186.23	618,513	+0.73(+0.39%)
Apr 14, 2022	184.72	186.52	183.60	185.50	1,051,710	+1.27(+0.69%)
Apr 13, 2022	181.54	184.97	181.34	184.23	896,097	+1.91(+1.05%)
Apr 12, 2022	182.85	186.72	181.93	182.32	1,068,926	-0.33(-0.18%)
Apr 11, 2022	184.32	187.78	182.47	182.65	1,182,632	-1.67(-0.90%)
Apr 08, 2022	185.25	187.27	183.03	184.32	1,330,122	-1.34(-0.72%)
Apr 07, 2022	187.09	187.25	184.05	185.66	931,530	-2.27(-1.21%)
Apr 06, 2022	187.50	188.26	184.74	187.94	1,289,872	-1.50(-0.79%)
Apr 05, 2022	191.08	192.21	187.26	189.43	1,247,349	-2.08(-1.09%)
Apr 04, 2022	189.47	192.05	183.66	191.51	2,024,221	+1.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.