Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.92	17.07	16.34	16.37	13,949,307	-0.71(-4.14%)
Apr 27, 2007	16.49	19.04	16.41	17.07	43,952,468	+1.80(+11.80%)
Apr 26, 2007	15.11	15.57	15.09	15.27	6,935,503	+0.29(+1.94%)
Apr 25, 2007	15.28	15.36	14.90	14.98	8,861,815	-0.21(-1.40%)
Apr 24, 2007	15.40	16.24	15.19	15.19	20,757,116	+0.14(+0.93%)
Apr 23, 2007	13.80	15.66	13.74	15.05	23,189,916	+1.30(+9.48%)
Apr 20, 2007	13.32	13.77	13.32	13.75	7,541,131	+0.64(+4.89%)
Apr 19, 2007	13.15	13.26	13.01	13.11	2,469,499	-0.07(-0.53%)
Apr 18, 2007	13.29	13.32	13.13	13.18	2,669,890	-0.18(-1.32%)
Apr 17, 2007	13.31	13.42	13.24	13.35	3,166,869	+0.04(+0.31%)
Apr 16, 2007	13.26	13.31	13.16	13.31	2,747,323	+0.23(+1.75%)
Apr 13, 2007	13.04	13.16	12.99	13.08	2,256,029	+0.06(+0.46%)
Apr 12, 2007	13.03	13.07	12.90	13.02	3,351,301	-0.02(-0.15%)
Apr 11, 2007	13.00	13.12	12.91	13.04	3,888,827	-0.00(-0.01%)
Apr 10, 2007	13.02	13.13	12.93	13.04	3,240,642	+6.50(+99.21%)
Apr 09, 2007	6.572	6.610	6.540	6.547	2,589,923	-0.01(-0.15%)
Apr 05, 2007	6.484	6.576	6.469	6.557	3,043,821	+0.11(+1.69%)
Apr 04, 2007	6.510	6.510	6.425	6.448	3,441,838	-0.06(-0.90%)
Apr 03, 2007	6.485	6.535	6.452	6.507	2,481,798	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.