Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	89.06	89.70	87.87	88.08	2,169,294	-0.83(-0.94%)
Feb 28, 2012	88.72	89.52	87.99	88.92	1,719,476	+0.23(+0.26%)
Feb 27, 2012	88.64	89.14	87.25	88.69	2,217,684	-0.28(-0.31%)
Feb 24, 2012	89.65	90.26	88.77	88.97	1,980,002	-0.57(-0.64%)
Feb 23, 2012	89.56	90.27	88.84	89.54	2,279,235	+0.13(+0.15%)
Feb 22, 2012	89.69	89.91	88.40	89.41	2,520,919	-0.38(-0.42%)
Feb 21, 2012	89.29	90.80	88.97	89.79	2,680,722	+0.90(+1.01%)
Feb 17, 2012	89.71	90.16	88.33	88.89	2,365,208	-0.71(-0.79%)
Feb 16, 2012	88.58	89.63	87.97	89.60	2,800,032	+1.43(+1.63%)
Feb 15, 2012	88.79	89.70	87.69	88.16	3,528,560	-0.31(-0.35%)
Feb 14, 2012	88.68	89.36	87.60	88.48	2,573,371	-1.00(-1.12%)
Feb 13, 2012	88.65	89.51	87.42	89.48	2,932,641	+1.88(+2.14%)
Feb 10, 2012	86.92	87.65	85.90	87.60	2,942,892	-0.68(-0.78%)
Feb 09, 2012	87.04	88.64	86.77	88.29	3,491,084	+1.21(+1.39%)
Feb 08, 2012	87.05	87.38	86.31	87.08	2,657,095	+0.02(+0.03%)
Feb 07, 2012	87.00	87.42	86.03	87.06	3,014,047	-0.18(-0.21%)
Feb 06, 2012	86.67	88.06	86.20	87.24	3,367,417	-0.21(-0.24%)
Feb 03, 2012	84.08	87.86	83.57	87.45	8,371,240	+4.94(+5.98%)
Feb 02, 2012	81.38	83.56	80.52	82.51	8,627,056	+5.45(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.