Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	77.59	79.93	77.50	79.69	2,277,807	+1.77(+2.27%)
Dec 28, 2012	78.12	78.52	77.70	77.93	1,209,228	-0.72(-0.92%)
Dec 27, 2012	79.20	79.34	77.09	78.65	1,484,418	-0.27(-0.34%)
Dec 26, 2012	79.13	80.15	78.50	78.91	1,166,473	+0.00(+0.00%)
Dec 24, 2012	79.03	79.03	78.43	78.91	905,046	-0.67(-0.84%)
Dec 21, 2012	78.32	79.66	77.87	79.58	2,931,232	+0.22(+0.28%)
Dec 20, 2012	79.56	79.77	79.02	79.36	2,209,334	-0.13(-0.17%)
Dec 19, 2012	80.11	80.84	79.44	79.49	2,492,561	-0.53(-0.66%)
Dec 18, 2012	78.15	80.60	78.00	80.02	5,120,108	+2.15(+2.76%)
Dec 17, 2012	78.88	78.92	77.30	77.87	3,173,944	-0.41(-0.52%)
Dec 14, 2012	77.52	79.07	77.52	78.28	2,383,773	+0.60(+0.78%)
Dec 13, 2012	77.72	78.61	77.03	77.68	3,283,272	-0.29(-0.38%)
Dec 12, 2012	78.18	79.21	77.91	77.97	3,218,065	+0.29(+0.38%)
Dec 11, 2012	76.45	78.44	76.10	77.68	4,009,719	+1.65(+2.17%)
Dec 10, 2012	74.40	76.39	74.40	76.03	2,091,589	+1.14(+1.52%)
Dec 07, 2012	74.56	75.70	74.44	74.88	2,144,115	+0.94(+1.27%)
Dec 06, 2012	74.43	74.43	73.07	73.94	2,109,438	-0.66(-0.89%)
Dec 05, 2012	72.17	75.33	72.17	74.60	4,074,059	+2.95(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.