Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.283	5.309	5.236	5.248	1,818,493	-0.05(-0.88%)
Dec 28, 2006	5.315	5.342	5.291	5.294	1,584,285	-0.04(-0.78%)
Dec 27, 2006	5.301	5.349	5.299	5.336	4,074,439	+0.06(+1.19%)
Dec 26, 2006	5.240	5.297	5.235	5.274	1,939,538	+0.02(+0.45%)
Dec 22, 2006	5.281	5.299	5.233	5.250	2,486,775	-0.05(-0.87%)
Dec 21, 2006	5.282	5.386	5.282	5.296	2,183,318	-0.03(-0.61%)
Dec 20, 2006	5.302	5.381	5.292	5.329	3,872,884	+0.03(+0.51%)
Dec 19, 2006	5.317	5.329	5.234	5.301	5,358,644	-0.03(-0.51%)
Dec 18, 2006	5.373	5.400	5.329	5.329	3,442,751	-0.02(-0.40%)
Dec 15, 2006	5.464	5.468	5.350	5.350	4,491,623	-0.12(-2.25%)
Dec 14, 2006	5.395	5.488	5.391	5.473	3,934,251	+0.09(+1.67%)
Dec 13, 2006	5.401	5.414	5.373	5.383	4,052,482	+0.02(+0.40%)
Dec 12, 2006	5.404	5.413	5.302	5.361	4,648,137	-0.04(-0.67%)
Dec 11, 2006	5.425	5.425	5.373	5.397	3,305,379	-0.05(-0.94%)
Dec 08, 2006	5.426	5.483	5.395	5.448	2,808,812	-0.00(-0.08%)
Dec 07, 2006	5.484	5.518	5.436	5.453	3,232,189	-0.02(-0.36%)
Dec 06, 2006	5.442	5.487	5.420	5.472	2,969,830	+0.00(+0.01%)
Dec 05, 2006	5.423	5.476	5.363	5.472	5,130,066	+0.05(+0.86%)
Dec 04, 2006	5.268	5.427	5.268	5.425	5,313,604	+0.16(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.