Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.25	32.52	31.54	31.89	3,496,969	-0.31(-0.97%)
Nov 27, 2009	31.86	32.72	31.36	32.20	1,063,939	-0.71(-2.16%)
Nov 25, 2009	32.80	33.15	32.43	32.91	2,304,123	+0.18(+0.56%)
Nov 24, 2009	33.15	33.36	32.49	32.73	2,795,391	-0.50(-1.52%)
Nov 23, 2009	33.69	34.05	33.12	33.23	2,094,543	+0.21(+0.62%)
Nov 20, 2009	33.21	33.33	32.57	33.03	2,314,816	-0.48(-1.44%)
Nov 19, 2009	33.87	33.95	33.14	33.51	1,953,767	-0.68(-1.99%)
Nov 18, 2009	34.58	34.58	33.86	34.19	1,878,678	-0.26(-0.76%)
Nov 17, 2009	34.65	34.65	33.92	34.46	2,067,733	-0.23(-0.68%)
Nov 16, 2009	33.56	35.09	33.56	34.69	3,320,333	+1.33(+3.98%)
Nov 13, 2009	33.20	33.45	32.82	33.36	2,932,135	+0.26(+0.77%)
Nov 12, 2009	33.27	33.65	32.96	33.11	3,017,998	-0.55(-1.65%)
Nov 11, 2009	33.43	33.90	33.18	33.66	2,391,109	+0.32(+0.96%)
Nov 10, 2009	33.26	33.73	33.02	33.34	1,898,388	-0.05(-0.15%)
Nov 09, 2009	33.22	33.52	32.59	33.39	2,523,284	+0.59(+1.80%)
Nov 06, 2009	32.91	33.43	32.35	32.80	2,613,199	+0.33(+1.03%)
Nov 05, 2009	32.67	33.45	32.35	32.47	3,538,115	+0.29(+0.91%)
Nov 04, 2009	32.49	33.32	32.05	32.18	4,754,169	+0.38(+1.18%)
Nov 03, 2009	30.55	32.08	30.55	31.80	4,568,230	+0.48(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.