Indicators

Cato Corp (NY: CATO )

4.700 -0.120 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.50	10.52	10.21	10.39	89,433	-0.11(-1.04%)
Jul 28, 2022	10.62	10.73	10.45	10.50	79,989	-0.08(-0.72%)
Jul 27, 2022	10.46	10.61	10.40	10.58	137,750	+0.13(+1.21%)
Jul 26, 2022	10.70	10.70	10.43	10.45	74,958	-0.42(-3.87%)
Jul 25, 2022	10.88	10.91	10.65	10.87	102,354	+0.04(+0.39%)
Jul 22, 2022	10.70	10.92	10.54	10.83	113,526	+0.21(+1.98%)
Jul 21, 2022	10.55	10.63	10.38	10.62	76,154	+0.01(+0.08%)
Jul 20, 2022	10.42	10.70	10.28	10.61	97,721	+0.24(+2.27%)
Jul 19, 2022	10.23	10.56	10.23	10.38	144,327	+0.29(+2.84%)
Jul 18, 2022	10.02	10.34	10.02	10.09	77,385	+0.12(+1.18%)
Jul 15, 2022	9.938	10.07	9.787	9.972	180,839	+0.21(+2.16%)
Jul 14, 2022	9.601	9.812	9.593	9.761	89,325	+0.03(+0.35%)
Jul 13, 2022	9.467	9.778	9.400	9.728	66,214	+0.12(+1.23%)
Jul 12, 2022	9.543	9.904	9.543	9.610	125,696	-0.06(-0.61%)
Jul 11, 2022	9.837	9.837	9.635	9.669	74,967	-0.21(-2.13%)
Jul 08, 2022	9.778	9.980	9.686	9.879	125,329	+0.13(+1.38%)
Jul 07, 2022	9.694	9.770	9.601	9.745	97,572	+0.16(+1.67%)
Jul 06, 2022	9.803	9.803	9.517	9.585	146,371	-0.22(-2.23%)
Jul 05, 2022	9.383	9.896	9.299	9.803	225,233	+0.28(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.