Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.861 8.925 8.698 8.904 81,186 +0.11(+1.27%)
Nov 29, 2022 8.707 8.930 8.664 8.793 100,100 +0.02(+0.20%)
Nov 28, 2022 8.904 9.155 8.656 8.775 64,026 -0.17(-1.91%)
Nov 25, 2022 8.921 9.229 8.878 8.947 36,488 +0.07(+0.77%)
Nov 23, 2022 8.707 8.917 8.707 8.878 37,467 +0.05(+0.58%)
Nov 22, 2022 8.801 9.032 8.758 8.827 58,795 +0.12(+1.38%)
Nov 21, 2022 8.698 8.758 8.493 8.707 89,561 -0.04(-0.49%)
Nov 18, 2022 8.947 9.058 8.442 8.750 82,488 +0.05(+0.59%)
Nov 17, 2022 9.272 9.289 8.459 8.698 113,852 -0.65(-6.96%)
Nov 16, 2022 9.828 9.828 9.178 9.349 115,220 -0.59(-5.94%)
Nov 15, 2022 9.811 10.19 9.811 9.940 89,451 +0.21(+2.11%)
Nov 14, 2022 9.717 10.03 9.580 9.734 64,995 -0.06(-0.61%)
Nov 11, 2022 9.863 9.965 9.786 9.794 50,541 -0.03(-0.26%)
Nov 10, 2022 9.520 9.820 9.520 9.820 60,861 +0.56(+6.01%)
Nov 09, 2022 9.632 9.682 9.238 9.263 82,222 -0.40(-4.16%)
Nov 08, 2022 10.15 10.15 9.555 9.666 55,740 -0.48(-4.73%)
Nov 07, 2022 10.15 10.21 10.02 10.15 74,490 +0.01(+0.08%)
Nov 04, 2022 10.03 10.17 9.906 10.14 64,726 +0.22(+2.25%)
Nov 03, 2022 9.897 9.927 9.700 9.914 58,191 -0.02(-0.17%)
Nov 02, 2022 10.19 10.24 9.871 9.931 88,853 -0.40(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.