Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.600 -0.170 (-3.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.21 10.28 10.13 10.20 70,619 +0.00(+0.00%)
Oct 28, 2022 10.08 10.33 9.974 10.20 122,673 +0.21(+2.06%)
Oct 27, 2022 10.08 10.27 9.931 9.991 62,383 +0.03(+0.26%)
Oct 26, 2022 9.983 10.14 9.846 9.965 59,774 +0.07(+0.69%)
Oct 25, 2022 9.666 9.991 9.666 9.897 52,352 +0.29(+3.03%)
Oct 24, 2022 9.375 9.700 9.289 9.606 77,065 +0.29(+3.13%)
Oct 21, 2022 9.075 9.323 9.075 9.315 56,129 +0.30(+3.32%)
Oct 20, 2022 9.058 9.204 8.861 9.015 70,256 -0.08(-0.85%)
Oct 19, 2022 8.895 9.101 8.844 9.092 101,849 +0.19(+2.12%)
Oct 18, 2022 8.878 9.007 8.827 8.904 56,650 +0.12(+1.36%)
Oct 17, 2022 8.553 8.793 8.544 8.784 110,271 +0.32(+3.74%)
Oct 14, 2022 8.510 8.587 8.433 8.467 60,777 +0.08(+0.92%)
Oct 13, 2022 8.116 8.501 8.022 8.390 98,280 +0.18(+2.19%)
Oct 12, 2022 8.236 8.313 8.150 8.210 49,411 -0.07(-0.83%)
Oct 11, 2022 8.159 8.467 8.155 8.279 98,631 +0.09(+1.04%)
Oct 10, 2022 8.159 8.279 8.108 8.193 71,105 +0.02(+0.21%)
Oct 07, 2022 8.116 8.210 8.108 8.176 102,096 -0.05(-0.62%)
Oct 06, 2022 8.424 8.536 8.176 8.227 59,500 -0.17(-2.04%)
Oct 05, 2022 8.390 8.484 8.202 8.399 122,997 -0.11(-1.31%)
Oct 04, 2022 8.433 8.600 8.364 8.510 86,503 +0.20(+2.37%)
Oct 03, 2022 8.185 8.377 8.125 8.313 98,177 +0.15(+1.78%)
Sep 30, 2022 8.073 8.322 8.031 8.168 157,845 -0.01(-0.10%)
Sep 29, 2022 8.305 8.305 8.082 8.176 89,703 -0.18(-2.15%)
Sep 28, 2022 8.091 8.416 8.091 8.356 90,392 +0.22(+2.74%)
Sep 27, 2022 8.125 8.313 8.108 8.133 90,943 +0.03(+0.42%)
Sep 26, 2022 8.150 8.351 8.022 8.099 257,554 -0.12(-1.46%)
Sep 23, 2022 8.262 8.424 8.116 8.219 172,043 -0.18(-2.14%)
Sep 22, 2022 8.056 8.677 8.056 8.399 225,895 +0.35(+4.36%)
Sep 21, 2022 8.099 8.236 8.005 8.048 172,156 -0.03(-0.32%)
Sep 20, 2022 8.091 8.142 7.902 8.073 110,361 -0.11(-1.36%)
Sep 19, 2022 8.219 8.382 8.133 8.185 104,373 -0.07(-0.83%)
Sep 16, 2022 7.885 8.253 7.765 8.253 510,398 +0.30(+3.77%)
Sep 15, 2022 8.082 8.210 7.902 7.954 246,789 -0.12(-1.48%)
Sep 14, 2022 8.091 8.162 7.936 8.073 146,236 -0.03(-0.32%)
Sep 13, 2022 8.313 8.339 8.073 8.099 202,719 -0.25(-2.97%)
Sep 12, 2022 8.390 8.452 8.313 8.347 132,110 +0.03(+0.41%)
Sep 09, 2022 8.245 8.476 8.219 8.313 117,503 +0.03(+0.41%)
Sep 08, 2022 8.329 8.456 8.052 8.279 134,276 -0.05(-0.61%)
Sep 07, 2022 8.329 8.447 8.085 8.329 185,477 +0.02(+0.20%)
Sep 06, 2022 8.700 8.779 7.968 8.313 201,843 -0.46(-5.27%)
Sep 02, 2022 8.994 9.087 8.710 8.775 90,679 -0.23(-2.52%)
Sep 01, 2022 9.011 9.120 8.868 9.002 102,857 -0.09(-1.02%)
Aug 31, 2022 9.322 9.322 9.002 9.095 99,670 -0.26(-2.79%)
Aug 30, 2022 9.381 9.381 9.212 9.356 60,737 -0.03(-0.36%)
Aug 29, 2022 9.297 9.440 9.263 9.389 86,086 -0.02(-0.18%)
Aug 26, 2022 9.978 10.09 9.373 9.406 89,994 -0.51(-5.17%)
Aug 25, 2022 9.516 9.978 9.469 9.919 112,168 +0.31(+3.24%)
Aug 24, 2022 9.810 9.810 9.558 9.608 56,750 -0.29(-2.97%)
Aug 23, 2022 9.987 10.19 9.886 9.903 58,671 -0.16(-1.59%)
Aug 22, 2022 10.10 10.12 9.894 10.06 93,331 -0.16(-1.56%)
Aug 19, 2022 10.41 10.46 10.19 10.22 93,042 -0.38(-3.57%)
Aug 18, 2022 10.97 11.06 10.14 10.60 159,163 -0.72(-6.39%)
Aug 17, 2022 11.19 11.37 10.87 11.32 136,983 +0.07(+0.60%)
Aug 16, 2022 10.75 11.53 10.75 11.26 110,763 +0.43(+3.96%)
Aug 15, 2022 10.70 10.93 10.57 10.83 153,441 -0.01(-0.08%)
Aug 12, 2022 10.52 10.90 10.41 10.84 80,006 +0.31(+2.96%)
Aug 11, 2022 10.43 10.63 10.43 10.53 63,116 +0.24(+2.29%)
Aug 10, 2022 10.16 10.41 10.10 10.29 103,748 +0.29(+2.86%)
Aug 09, 2022 10.17 10.37 9.838 10.00 110,818 -0.28(-2.70%)
Aug 08, 2022 10.09 10.39 10.01 10.28 180,629 +0.25(+2.52%)
Aug 05, 2022 10.12 10.16 9.978 10.03 104,325 -0.16(-1.57%)
Aug 04, 2022 10.50 10.51 10.16 10.19 215,486 -0.31(-2.96%)
Aug 03, 2022 10.34 10.55 10.23 10.50 221,946 +0.27(+2.63%)
Aug 02, 2022 10.47 10.50 10.22 10.23 65,548 -0.31(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.