Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.325	6.756	6.317	6.525	458,359	+0.14(+2.25%)
Jun 29, 2020	6.437	6.457	6.222	6.381	485,032	-0.06(-0.87%)
Jun 26, 2020	6.461	6.557	6.030	6.437	845,345	-0.10(-1.47%)
Jun 25, 2020	6.565	6.684	6.453	6.533	420,812	-0.10(-1.44%)
Jun 24, 2020	6.581	6.772	6.469	6.629	461,948	-0.04(-0.60%)
Jun 23, 2020	6.740	6.828	6.541	6.668	416,240	+0.02(+0.36%)
Jun 22, 2020	6.445	6.660	6.206	6.645	728,373	+0.18(+2.84%)
Jun 19, 2020	6.700	6.772	6.405	6.461	794,196	-0.14(-2.06%)
Jun 18, 2020	6.581	6.740	6.445	6.597	306,751	-0.05(-0.72%)
Jun 17, 2020	7.059	7.059	6.605	6.645	284,796	-0.36(-5.13%)
Jun 16, 2020	6.940	7.243	6.852	7.003	421,033	+0.39(+5.91%)
Jun 15, 2020	6.772	6.920	6.453	6.613	462,096	-0.32(-4.60%)
Jun 12, 2020	7.299	7.354	6.780	6.932	368,201	-0.14(-1.92%)
Jun 11, 2020	7.211	7.259	7.067	7.067	379,712	-0.49(-6.44%)
Jun 10, 2020	8.383	8.383	7.546	7.554	313,841	-0.97(-11.41%)
Jun 09, 2020	8.543	8.734	8.383	8.527	388,683	-0.08(-0.93%)
Jun 08, 2020	8.599	8.822	8.439	8.607	341,236	+0.09(+1.03%)
Jun 05, 2020	8.535	8.870	8.447	8.519	426,621	+0.41(+5.01%)
Jun 04, 2020	7.889	8.208	7.873	8.112	359,683	+0.10(+1.29%)
Jun 03, 2020	7.713	8.088	7.713	8.009	249,417	+0.53(+7.15%)
Jun 02, 2020	7.370	7.602	7.307	7.474	369,939	+0.21(+2.85%)
Jun 01, 2020	7.737	7.881	7.267	7.267	235,549	-0.47(-6.08%)
May 29, 2020	8.024	8.112	7.721	7.737	337,110	-0.38(-4.72%)
May 28, 2020	8.631	8.631	8.088	8.120	232,221	-0.37(-4.41%)
May 27, 2020	8.615	8.734	8.280	8.495	540,202	+0.12(+1.43%)
May 26, 2020	8.375	8.503	8.184	8.375	431,017	+0.24(+2.94%)
May 22, 2020	8.296	8.471	7.809	8.136	159,089	-0.20(-2.39%)
May 21, 2020	8.607	8.607	8.176	8.336	342,482	-0.34(-3.95%)
May 20, 2020	8.750	8.770	8.535	8.679	203,988	+0.04(+0.46%)
May 19, 2020	8.750	8.974	8.579	8.639	133,129	-0.21(-2.34%)
May 18, 2020	8.431	8.926	8.431	8.846	214,254	+0.77(+9.48%)
May 15, 2020	7.697	8.208	7.610	8.080	233,306	+0.33(+4.22%)
May 14, 2020	7.586	7.937	7.458	7.753	155,718	-0.08(-1.02%)
May 13, 2020	8.224	8.224	7.642	7.833	183,246	-0.53(-6.39%)
May 12, 2020	8.431	8.519	8.288	8.367	217,851	-0.06(-0.76%)
May 11, 2020	8.463	8.687	8.332	8.431	155,626	-0.23(-2.67%)
May 08, 2020	8.551	8.742	8.455	8.663	148,057	+0.36(+4.32%)
May 07, 2020	8.168	8.535	8.080	8.304	145,297	+0.29(+3.58%)
May 06, 2020	8.375	8.527	7.977	8.017	151,586	-0.38(-4.56%)
May 05, 2020	8.766	8.942	8.383	8.399	144,522	-0.30(-3.39%)
May 04, 2020	8.886	8.992	8.459	8.695	151,435	-0.38(-4.22%)
May 01, 2020	8.671	9.093	8.631	9.077	177,518	+0.10(+1.07%)
Apr 30, 2020	9.205	9.205	8.846	8.982	176,391	-0.26(-2.85%)
Apr 29, 2020	9.181	9.508	8.902	9.245	205,030	+0.49(+5.56%)
Apr 28, 2020	8.455	8.846	8.431	8.758	258,039	+0.59(+7.23%)
Apr 27, 2020	7.777	8.240	7.761	8.168	113,504	+0.49(+6.33%)
Apr 24, 2020	7.681	7.745	7.394	7.681	159,716	+0.02(+0.31%)
Apr 23, 2020	7.658	7.913	7.530	7.658	190,632	-0.05(-0.62%)
Apr 22, 2020	7.961	8.017	7.634	7.705	198,500	-0.14(-1.83%)
Apr 21, 2020	8.048	8.144	7.737	7.849	201,908	-0.35(-4.28%)
Apr 20, 2020	8.256	8.423	8.084	8.200	159,810	-0.34(-4.02%)
Apr 17, 2020	8.559	9.069	8.412	8.543	209,111	+0.24(+2.88%)
Apr 16, 2020	7.921	8.391	7.777	8.304	248,965	+0.36(+4.52%)
Apr 15, 2020	8.399	8.399	7.642	7.945	810,679	-0.56(-6.57%)
Apr 14, 2020	8.718	8.854	8.312	8.503	250,546	-0.22(-2.47%)
Apr 13, 2020	8.631	8.758	8.136	8.718	263,239	+0.05(+0.55%)
Apr 09, 2020	8.336	8.790	8.200	8.671	202,341	+0.51(+6.26%)
Apr 08, 2020	8.344	8.591	7.969	8.160	193,716	-0.02(-0.29%)
Apr 07, 2020	8.168	8.687	8.128	8.184	250,673	+0.25(+3.12%)
Apr 06, 2020	7.227	7.985	7.219	7.937	267,615	+0.89(+12.56%)
Apr 03, 2020	7.299	7.346	6.796	7.051	234,685	-0.32(-4.33%)
Apr 02, 2020	7.578	7.817	7.091	7.370	238,769	-0.34(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cato Corp (NY: CATO )

Historical Prices

Sections

Services