Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.21	10.28	10.13	10.20	70,606	+0.00(+0.00%)
Oct 28, 2022	10.08	10.34	9.976	10.20	122,652	+0.21(+2.06%)
Oct 27, 2022	10.08	10.28	9.950	9.993	62,372	+0.03(+0.26%)
Oct 26, 2022	9.984	10.14	9.847	9.967	59,763	+0.07(+0.69%)
Oct 25, 2022	9.668	9.993	9.668	9.899	52,343	+0.29(+3.03%)
Oct 24, 2022	9.376	9.702	9.291	9.608	77,052	+0.29(+3.13%)
Oct 21, 2022	9.077	9.325	9.077	9.316	56,119	+0.30(+3.32%)
Oct 20, 2022	9.060	9.205	8.863	9.017	70,243	-0.08(-0.85%)
Oct 19, 2022	8.897	9.102	8.845	9.094	101,831	+0.19(+2.12%)
Oct 18, 2022	8.880	9.008	8.828	8.905	56,640	+0.12(+1.36%)
Oct 17, 2022	8.554	8.794	8.546	8.786	110,252	+0.32(+3.74%)
Oct 14, 2022	8.512	8.589	8.434	8.469	60,766	+0.08(+0.92%)
Oct 13, 2022	8.118	8.503	8.023	8.392	98,263	+0.18(+2.19%)
Oct 12, 2022	8.238	8.314	8.152	8.212	49,402	-0.07(-0.83%)
Oct 11, 2022	8.160	8.469	8.156	8.280	98,613	+0.09(+1.04%)
Oct 10, 2022	8.160	8.280	8.109	8.195	71,092	+0.02(+0.21%)
Oct 07, 2022	8.118	8.212	8.109	8.178	102,078	-0.05(-0.62%)
Oct 06, 2022	8.426	8.537	8.178	8.229	59,490	-0.17(-2.04%)
Oct 05, 2022	8.392	8.486	8.203	8.400	122,975	-0.11(-1.31%)
Oct 04, 2022	8.434	8.601	8.366	8.512	86,488	+0.20(+2.37%)
Oct 03, 2022	8.186	8.379	8.127	8.315	98,160	+0.15(+1.78%)
Sep 30, 2022	8.075	8.323	8.032	8.169	157,817	-0.01(-0.10%)
Sep 29, 2022	8.306	8.306	8.083	8.178	89,688	-0.18(-2.15%)
Sep 28, 2022	8.092	8.417	8.092	8.357	90,377	+0.22(+2.74%)
Sep 27, 2022	8.126	8.315	8.109	8.135	90,927	+0.03(+0.42%)
Sep 26, 2022	8.152	8.352	8.023	8.101	257,509	-0.12(-1.46%)
Sep 23, 2022	8.263	8.426	8.118	8.220	172,012	-0.18(-2.14%)
Sep 22, 2022	8.058	8.678	8.058	8.400	225,855	+0.35(+4.36%)
Sep 21, 2022	8.101	8.238	8.006	8.049	172,126	-0.03(-0.32%)
Sep 20, 2022	8.092	8.143	7.904	8.075	110,342	-0.11(-1.36%)
Sep 19, 2022	8.220	8.383	8.135	8.186	104,354	-0.07(-0.83%)
Sep 16, 2022	7.886	8.255	7.767	8.255	510,308	+0.30(+3.77%)
Sep 15, 2022	8.083	8.212	7.904	7.955	246,745	-0.12(-1.48%)
Sep 14, 2022	8.092	8.163	7.938	8.075	146,210	-0.03(-0.32%)
Sep 13, 2022	8.315	8.340	8.075	8.101	202,683	-0.25(-2.97%)
Sep 12, 2022	8.392	8.454	8.315	8.349	132,087	+0.03(+0.41%)
Sep 09, 2022	8.246	8.477	8.220	8.315	117,482	+0.03(+0.41%)
Sep 08, 2022	8.331	8.457	8.053	8.280	134,252	-0.05(-0.61%)
Sep 07, 2022	8.331	8.449	8.087	8.331	185,444	+0.02(+0.20%)
Sep 06, 2022	8.701	8.781	7.969	8.314	201,808	-0.46(-5.27%)
Sep 02, 2022	8.996	9.088	8.711	8.777	90,663	-0.23(-2.52%)
Sep 01, 2022	9.012	9.122	8.869	9.004	102,839	-0.09(-1.02%)
Aug 31, 2022	9.324	9.324	9.004	9.097	99,653	-0.26(-2.79%)
Aug 30, 2022	9.383	9.383	9.214	9.357	60,726	-0.03(-0.36%)
Aug 29, 2022	9.299	9.442	9.265	9.391	86,071	-0.02(-0.18%)
Aug 26, 2022	9.980	10.09	9.374	9.408	89,978	-0.51(-5.17%)
Aug 25, 2022	9.517	9.980	9.471	9.921	112,148	+0.31(+3.24%)
Aug 24, 2022	9.812	9.812	9.559	9.610	56,740	-0.29(-2.97%)
Aug 23, 2022	9.989	10.19	9.888	9.904	58,660	-0.16(-1.59%)
Aug 22, 2022	10.11	10.12	9.896	10.06	93,314	-0.16(-1.56%)
Aug 19, 2022	10.41	10.46	10.19	10.22	93,025	-0.38(-3.57%)
Aug 18, 2022	10.97	11.07	10.14	10.60	159,135	-0.72(-6.39%)
Aug 17, 2022	11.19	11.37	10.87	11.33	136,959	+0.07(+0.60%)
Aug 16, 2022	10.75	11.54	10.75	11.26	110,744	+0.43(+3.96%)
Aug 15, 2022	10.70	10.93	10.57	10.83	153,414	-0.01(-0.08%)
Aug 12, 2022	10.52	10.91	10.41	10.84	79,991	+0.31(+2.96%)
Aug 11, 2022	10.43	10.64	10.43	10.53	63,105	+0.24(+2.29%)
Aug 10, 2022	10.16	10.41	10.11	10.29	103,730	+0.29(+2.86%)
Aug 09, 2022	10.17	10.38	9.840	10.01	110,798	-0.28(-2.70%)
Aug 08, 2022	10.09	10.39	10.01	10.28	180,597	+0.25(+2.52%)
Aug 05, 2022	10.12	10.16	9.980	10.03	104,306	-0.16(-1.57%)
Aug 04, 2022	10.50	10.51	10.16	10.19	215,448	-0.31(-2.97%)
Aug 03, 2022	10.34	10.55	10.23	10.50	221,906	+0.27(+2.63%)
Aug 02, 2022	10.47	10.50	10.22	10.23	65,536	-0.31(-2.95%)
Aug 01, 2022	10.27	10.68	10.22	10.54	154,508	+0.15(+1.46%)
Jul 29, 2022	10.50	10.52	10.21	10.39	89,433	-0.11(-1.04%)
Jul 28, 2022	10.62	10.73	10.45	10.50	79,989	-0.08(-0.72%)
Jul 27, 2022	10.46	10.61	10.40	10.58	137,750	+0.13(+1.21%)
Jul 26, 2022	10.70	10.70	10.43	10.45	74,958	-0.42(-3.87%)
Jul 25, 2022	10.88	10.91	10.65	10.87	102,354	+0.04(+0.39%)
Jul 22, 2022	10.70	10.92	10.54	10.83	113,526	+0.21(+1.98%)
Jul 21, 2022	10.55	10.63	10.38	10.62	76,154	+0.01(+0.08%)
Jul 20, 2022	10.42	10.70	10.28	10.61	97,721	+0.24(+2.27%)
Jul 19, 2022	10.23	10.56	10.23	10.38	144,327	+0.29(+2.84%)
Jul 18, 2022	10.02	10.34	10.02	10.09	77,385	+0.12(+1.18%)
Jul 15, 2022	9.938	10.07	9.787	9.972	180,839	+0.21(+2.16%)
Jul 14, 2022	9.601	9.812	9.593	9.761	89,325	+0.03(+0.35%)
Jul 13, 2022	9.467	9.778	9.400	9.728	66,214	+0.12(+1.23%)
Jul 12, 2022	9.543	9.904	9.543	9.610	125,696	-0.06(-0.61%)
Jul 11, 2022	9.837	9.837	9.635	9.669	74,967	-0.21(-2.13%)
Jul 08, 2022	9.778	9.980	9.686	9.879	125,329	+0.13(+1.38%)
Jul 07, 2022	9.694	9.770	9.601	9.745	97,572	+0.16(+1.67%)
Jul 06, 2022	9.803	9.803	9.517	9.585	146,371	-0.22(-2.23%)
Jul 05, 2022	9.383	9.896	9.299	9.803	225,233	+0.28(+2.92%)
Jul 01, 2022	9.694	9.871	9.341	9.526	176,448	-0.24(-2.50%)
Jun 30, 2022	9.778	9.946	9.601	9.770	140,026	-0.08(-0.85%)
Jun 29, 2022	10.01	10.01	9.761	9.854	156,540	-0.23(-2.25%)
Jun 28, 2022	10.35	10.46	10.06	10.08	139,731	-0.23(-2.20%)
Jun 27, 2022	10.29	10.38	10.11	10.31	128,074	+0.09(+0.91%)
Jun 24, 2022	10.25	10.52	10.05	10.22	422,204	+0.08(+0.75%)
Jun 23, 2022	9.795	10.25	9.669	10.14	210,505	+0.36(+3.70%)
Jun 22, 2022	9.492	9.921	9.492	9.778	168,058	+0.11(+1.13%)
Jun 21, 2022	9.913	10.02	9.644	9.669	185,658	-0.04(-0.43%)
Jun 17, 2022	9.568	9.879	9.442	9.711	958,375	+0.16(+1.67%)
Jun 16, 2022	9.795	9.795	9.341	9.551	150,978	-0.41(-4.14%)
Jun 15, 2022	9.955	10.17	9.652	9.963	145,931	+0.17(+1.72%)
Jun 14, 2022	9.492	9.846	9.425	9.795	129,261	+0.26(+2.74%)
Jun 13, 2022	9.391	9.559	9.198	9.534	152,605	+0.02(+0.18%)
Jun 10, 2022	9.846	9.959	9.484	9.517	184,906	-0.40(-3.99%)
Jun 09, 2022	9.905	10.06	9.797	9.913	157,498	-0.14(-1.40%)
Jun 08, 2022	10.05	10.10	9.871	10.05	130,947	-0.10(-0.98%)
Jun 07, 2022	10.01	10.19	9.822	10.15	135,091	-0.02(-0.16%)
Jun 06, 2022	10.14	10.23	9.888	10.17	169,516	+0.03(+0.33%)
Jun 03, 2022	10.37	10.37	10.09	10.14	106,465	-0.26(-2.47%)
Jun 02, 2022	10.29	10.51	10.04	10.39	130,695	-0.05(-0.48%)
Jun 01, 2022	10.82	10.85	10.41	10.44	104,735	-0.38(-3.53%)
May 31, 2022	10.86	10.96	10.54	10.83	94,035	-0.13(-1.21%)
May 27, 2022	10.89	11.00	10.72	10.96	113,980	+0.12(+1.07%)
May 26, 2022	10.81	11.18	10.81	10.84	153,585	+0.02(+0.15%)
May 25, 2022	9.987	10.92	9.905	10.83	248,609	+0.70(+6.88%)
May 24, 2022	10.12	10.15	9.697	10.13	183,413	-0.15(-1.45%)
May 23, 2022	10.19	10.58	9.954	10.28	122,586	+0.22(+2.23%)
May 20, 2022	10.48	10.49	9.913	10.05	124,799	-0.32(-3.04%)
May 19, 2022	10.89	11.07	10.06	10.37	191,455	-0.70(-6.30%)
May 18, 2022	11.41	11.72	10.99	11.07	183,037	-0.56(-4.85%)
May 17, 2022	11.52	11.82	11.30	11.63	65,485	+0.25(+2.19%)
May 16, 2022	11.36	11.52	11.23	11.38	84,312	-0.07(-0.58%)
May 13, 2022	11.26	11.46	11.14	11.45	58,170	+0.31(+2.76%)
May 12, 2022	10.73	11.22	10.73	11.14	103,565	+0.32(+2.99%)
May 11, 2022	11.03	11.31	10.69	10.82	125,164	-0.23(-2.10%)
May 10, 2022	11.39	11.39	10.87	11.05	114,934	-0.26(-2.27%)
May 09, 2022	11.17	11.51	11.06	11.31	116,215	+0.01(+0.07%)
May 06, 2022	11.41	11.41	11.03	11.30	79,258	-0.15(-1.31%)
May 05, 2022	11.70	11.70	11.30	11.45	56,691	-0.38(-3.23%)
May 04, 2022	11.57	11.92	11.47	11.83	87,102	+0.30(+2.59%)
May 03, 2022	11.46	11.58	11.30	11.53	58,697	+0.01(+0.07%)
May 02, 2022	11.27	11.57	11.16	11.52	84,846	+0.28(+2.51%)
Apr 29, 2022	11.49	11.57	11.19	11.24	104,726	-0.27(-2.38%)
Apr 28, 2022	11.41	11.62	11.12	11.51	99,179	+0.27(+2.44%)
Apr 27, 2022	11.36	11.52	11.18	11.24	66,348	-0.14(-1.24%)
Apr 26, 2022	11.61	11.64	11.38	11.38	83,979	-0.33(-2.83%)
Apr 25, 2022	11.54	11.72	11.32	11.71	82,891	+0.04(+0.36%)
Apr 22, 2022	11.94	12.04	11.62	11.67	86,780	-0.39(-3.23%)
Apr 21, 2022	12.46	12.46	11.95	12.06	159,489	-0.27(-2.15%)
Apr 20, 2022	12.43	12.54	12.30	12.33	70,018	+0.04(+0.34%)
Apr 19, 2022	12.03	12.42	12.00	12.29	121,664	+0.32(+2.70%)
Apr 18, 2022	11.92	12.06	11.90	11.96	59,720	-0.05(-0.41%)
Apr 14, 2022	12.13	12.19	11.98	12.01	52,450	-0.10(-0.82%)
Apr 13, 2022	11.96	12.29	11.96	12.11	81,769	+0.14(+1.18%)
Apr 12, 2022	12.09	12.38	11.95	11.97	100,172	+0.01(+0.07%)
Apr 11, 2022	11.93	12.27	11.87	11.96	155,663	+0.03(+0.28%)
Apr 08, 2022	11.58	12.09	11.47	11.93	141,825	+0.24(+2.06%)
Apr 07, 2022	11.74	11.85	11.46	11.69	199,243	-0.09(-0.78%)
Apr 06, 2022	12.00	12.08	11.70	11.78	171,346	-0.22(-1.80%)
Apr 05, 2022	12.48	12.69	11.98	11.99	215,388	-0.33(-2.69%)
Apr 04, 2022	12.09	12.36	11.95	12.33	154,585	+0.23(+1.92%)
Apr 01, 2022	12.12	12.24	11.92	12.09	163,947	-0.07(-0.55%)
Mar 31, 2022	11.90	12.41	11.89	12.16	227,247	+0.27(+2.30%)
Mar 30, 2022	12.45	12.45	11.85	11.89	175,276	-0.51(-4.08%)
Mar 29, 2022	12.24	12.73	12.24	12.39	279,228	+0.27(+2.26%)
Mar 28, 2022	12.30	12.42	12.02	12.12	157,391	-0.27(-2.21%)
Mar 25, 2022	12.15	12.60	12.11	12.39	147,227	+0.34(+2.82%)
Mar 24, 2022	12.29	12.32	11.90	12.05	177,278	-0.22(-1.76%)
Mar 23, 2022	12.54	12.65	12.13	12.27	153,880	-0.35(-2.76%)
Mar 22, 2022	12.68	13.13	12.53	12.62	147,715	-0.11(-0.85%)
Mar 21, 2022	12.71	13.01	12.61	12.72	195,833	-0.07(-0.52%)
Mar 18, 2022	12.69	12.83	12.33	12.79	525,904	+0.11(+0.84%)
Mar 17, 2022	13.62	13.62	12.57	12.68	258,304	-1.11(-8.03%)
Mar 16, 2022	13.75	13.87	13.49	13.79	101,215	+0.17(+1.27%)
Mar 15, 2022	13.67	13.84	13.39	13.62	70,196	+0.02(+0.18%)
Mar 14, 2022	13.84	13.84	13.36	13.60	116,736	-0.12(-0.90%)
Mar 11, 2022	14.63	14.77	13.67	13.72	140,375	-0.88(-6.01%)
Mar 10, 2022	14.11	14.68	13.99	14.60	106,037	+0.42(+2.95%)
Mar 09, 2022	14.21	14.28	14.05	14.18	154,700	+0.28(+2.01%)
Mar 08, 2022	13.75	14.22	13.70	13.90	128,449	+0.15(+1.07%)
Mar 07, 2022	14.28	14.28	13.73	13.75	128,642	-0.41(-2.90%)
Mar 04, 2022	14.18	14.33	13.98	14.16	117,428	-0.24(-1.65%)
Mar 03, 2022	14.48	14.54	14.07	14.40	173,753	-0.10(-0.68%)
Mar 02, 2022	14.21	14.58	14.15	14.50	160,861	+0.44(+3.15%)
Mar 01, 2022	14.45	14.51	13.91	14.05	162,655	-0.39(-2.67%)
Feb 28, 2022	14.05	14.60	14.03	14.44	149,800	+0.25(+1.79%)
Feb 25, 2022	14.01	14.25	14.10	14.19	119,217	+0.30(+2.19%)
Feb 24, 2022	13.66	13.92	13.39	13.88	151,261	+0.16(+1.14%)
Feb 23, 2022	14.05	14.05	13.66	13.73	101,809	-0.21(-1.53%)
Feb 22, 2022	14.18	14.37	13.91	13.94	105,996	-0.31(-2.19%)
Feb 18, 2022				14.25	0	+0.22(+1.58%)
Feb 17, 2022	13.96	14.18	13.80	14.03	129,067	+0.02(+0.12%)
Feb 16, 2022	14.07	14.37	13.82	14.01	172,648	-0.13(-0.93%)
Feb 15, 2022	13.86	14.21	13.81	14.15	125,086	+0.49(+3.61%)
Feb 14, 2022	13.73	13.80	13.54	13.65	190,567	+0.05(+0.36%)
Feb 11, 2022	13.73	13.81	13.51	13.60	124,334	-0.11(-0.84%)
Feb 10, 2022	13.59	13.98	13.59	13.72	120,367	-0.07(-0.48%)
Feb 09, 2022	13.97	14.05	13.76	13.78	109,834	-0.09(-0.65%)
Feb 08, 2022	13.47	13.93	13.47	13.87	170,495	+0.41(+3.05%)
Feb 07, 2022	13.66	13.78	13.41	13.46	144,276	-0.20(-1.44%)
Feb 04, 2022	13.37	13.72	13.21	13.66	261,045	+0.25(+1.83%)
Feb 03, 2022	13.39	13.73	13.25	13.41	113,437	-0.16(-1.21%)
Feb 02, 2022	13.64	13.65	13.44	13.58	149,494	-0.12(-0.90%)
Feb 01, 2022	13.59	13.87	13.44	13.70	142,014	+0.15(+1.09%)
Jan 31, 2022	13.12	13.66		13.55	289,276	+0.30(+2.29%)
Jan 28, 2022	12.96	13.37	12.82	13.25	114,549	+0.23(+1.76%)
Jan 27, 2022	13.29	13.66	12.88	13.02	125,137	-0.21(-1.61%)
Jan 26, 2022	13.92	14.07	13.16	13.23	155,073	-0.43(-3.18%)
Jan 25, 2022	13.34	13.90	13.25	13.67	130,697	-0.01(-0.06%)
Jan 24, 2022	12.93	13.75	12.87	13.68	202,649	+0.65(+4.97%)
Jan 21, 2022	13.00	13.56	12.88	13.03	280,078	-0.07(-0.50%)
Jan 20, 2022	13.72	13.79	13.00	13.09	133,504	-0.51(-3.74%)
Jan 19, 2022	13.75	13.83	13.49	13.60	111,570	-0.15(-1.07%)
Jan 18, 2022	13.55	13.91	13.33	13.75	110,200	+0.07(+0.48%)
Jan 14, 2022				13.69	0	-0.11(-0.83%)
Jan 13, 2022	13.91	14.14	13.70	13.80	103,111	+0.07(+0.54%)
Jan 12, 2022	14.13	14.13	13.70	13.73	156,819	-0.30(-2.11%)
Jan 11, 2022	13.83	14.18	13.60	14.02	108,215	+0.20(+1.42%)
Jan 10, 2022	14.01	14.01	13.52	13.83	116,314	-0.20(-1.40%)
Jan 07, 2022	14.17	14.23	13.93	14.02	89,471	-0.21(-1.50%)
Jan 06, 2022	14.16	14.33	13.80	14.24	84,383	+0.21(+1.52%)
Jan 05, 2022	14.33	14.52	13.88	14.02	116,245	-0.34(-2.40%)
Jan 04, 2022	14.34	14.62	14.26	14.37	100,428	+0.10(+0.69%)
Jan 03, 2022	14.11	14.72	14.08	14.27	83,488	+0.19(+1.34%)
Dec 31, 2021	14.26	14.26	13.92	14.08	56,749	-0.20(-1.38%)
Dec 30, 2021	14.10	14.65	14.10	14.28	118,760	+0.21(+1.46%)
Dec 29, 2021	13.89	14.09	13.79	14.07	71,434	+0.19(+1.36%)
Dec 28, 2021	14.01	14.25	13.85	13.88	62,057	-0.16(-1.17%)
Dec 27, 2021	13.87	14.09	13.70	14.05	74,947	+0.16(+1.12%)
Dec 23, 2021	13.81	14.04	13.78	13.89	105,243	+0.11(+0.77%)
Dec 22, 2021	13.41	13.80	13.23	13.78	128,179	+0.39(+2.94%)
Dec 21, 2021	13.09	13.52	12.99	13.39	141,006	+0.43(+3.36%)
Dec 20, 2021	12.82	13.09	12.53	12.96	231,984	-0.11(-0.82%)
Dec 17, 2021	12.81	13.14	12.59	13.06	957,624	+0.29(+2.25%)
Dec 16, 2021	13.25	13.51	12.71	12.77	167,756	-0.43(-3.26%)
Dec 15, 2021	13.06	13.33	12.86	13.21	269,771	+0.06(+0.49%)
Dec 14, 2021	13.03	13.33	12.94	13.14	364,976	+0.09(+0.68%)
Dec 13, 2021	13.59	13.64	13.03	13.05	145,882	-0.69(-5.02%)
Dec 10, 2021	13.82	13.89	13.51	13.74	119,318	+0.08(+0.59%)
Dec 09, 2021	13.90	13.96	13.66	13.66	130,297	-0.45(-3.16%)
Dec 08, 2021	14.15	14.21	13.86	14.11	233,232	-0.08(-0.57%)
Dec 07, 2021	14.10	14.69	14.10	14.19	177,624	+0.29(+2.10%)
Dec 06, 2021	13.84	14.18	13.74	13.89	159,001	+0.38(+2.82%)
Dec 03, 2021	13.78	13.95	13.39	13.51	163,282	-0.12(-0.89%)
Dec 02, 2021	13.23	13.68	13.16	13.64	216,031	+0.50(+3.77%)
Dec 01, 2021	13.65	13.79	13.04	13.14	182,172	-0.21(-1.58%)
Nov 30, 2021	13.42	13.55	13.16	13.35	167,047	-0.31(-2.26%)
Nov 29, 2021	13.90	13.90	13.25	13.66	171,932	+0.15(+1.14%)
Nov 26, 2021	13.24	13.54	13.03	13.51	117,763	-0.19(-1.42%)
Nov 24, 2021	13.85	13.87	13.53	13.70	145,399	-0.13(-0.94%)
Nov 23, 2021	13.45	13.95	13.45	13.83	165,628	+0.38(+2.84%)
Nov 22, 2021	12.54	13.60	12.54	13.45	356,359	+1.10(+8.94%)
Nov 19, 2021	12.74	12.88	12.30	12.34	214,142	-0.44(-3.43%)
Nov 18, 2021	12.58	12.84	12.63	12.78	275,265	+0.11(+0.83%)
Nov 17, 2021	15.37	15.37	12.55	12.68	691,882	-2.97(-18.98%)
Nov 16, 2021	15.62	15.69	15.39	15.65	88,938	-0.11(-0.67%)
Nov 15, 2021	15.54	15.77	15.48	15.75	87,309	+0.21(+1.36%)
Nov 12, 2021	15.81	15.84	15.42	15.54	51,907	-0.19(-1.19%)
Nov 11, 2021	15.93	15.93	15.53	15.73	52,658	+0.08(+0.52%)
Nov 10, 2021	15.86			15.65	82,868	-0.30(-1.88%)
Nov 09, 2021	16.06	16.14	15.87	15.95	68,174	-0.10(-0.61%)
Nov 08, 2021	15.96	16.14	15.76	16.05	163,088	+0.32(+2.06%)
Nov 05, 2021	15.32	15.79	15.03	15.72	154,014	+0.71(+4.76%)
Nov 04, 2021	15.04	15.16	14.68	15.01	125,372	+0.09(+0.60%)
Nov 03, 2021	14.64	15.34	14.64	14.92	159,035	+0.30(+2.05%)
Nov 02, 2021	14.59	14.84	14.47	14.62	122,844	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cato Corp (NY: CATO )

Historical Prices

Sections

Services