Indicators

Cato Corp (NY: CATO )

5.330 +0.160 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.50	10.50	10.50	0	-0.01(-0.13%)
Dec 28, 2017	10.58	10.67	10.39	10.52	152,101	-0.05(-0.50%)
Dec 27, 2017	10.58	10.63	10.46	10.57	233,695	+0.01(+0.13%)
Dec 26, 2017	10.44	10.72	10.39	10.56	183,466	+0.02(+0.19%)
Dec 22, 2017	10.62	10.62	10.42	10.54	149,356	-0.13(-1.18%)
Dec 21, 2017	10.67	10.77	10.46	10.66	206,208	+0.00(+0.00%)
Dec 20, 2017	10.59	10.70	10.48	10.66	138,671	+0.11(+1.06%)
Dec 19, 2017	10.76	10.77	10.48	10.55	411,005	-0.15(-1.36%)
Dec 18, 2017	10.40	10.97	10.40	10.69	386,438	+0.42(+4.04%)
Dec 15, 2017	10.17	10.46	10.07	10.28	1,345,161	+0.18(+1.83%)
Dec 14, 2017	10.13	10.35	9.982	10.09	555,414	-0.11(-1.04%)
Dec 13, 2017	9.863	10.29	9.863	10.20	383,364	+0.36(+3.62%)
Dec 12, 2017	10.23	10.38	9.834	9.844	583,875	-0.38(-3.68%)
Dec 11, 2017	10.22	10.29	10.02	10.22	315,080	+0.01(+0.13%)
Dec 08, 2017	10.08	10.42	9.982	10.21	329,283	+0.00(+0.00%)
Dec 07, 2017	-Inf	-Inf	-Inf		0	+0.00(+0.00%)
Dec 06, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Dec 05, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Dec 04, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.