Indicators

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.06	15.15	14.58	14.68	477,868	-0.38(-2.50%)
Sep 27, 2018	14.89	15.50	14.72	15.06	402,445	+0.20(+1.32%)
Sep 26, 2018	14.39	14.98	14.39	14.86	298,015	+0.45(+3.10%)
Sep 25, 2018	14.73	14.89	14.41	14.41	315,503	-0.24(-1.67%)
Sep 24, 2018	14.22	14.75	14.11	14.66	268,706	+0.49(+3.45%)
Sep 21, 2018	14.29	14.51	14.17	14.17	1,155,649	-0.08(-0.59%)
Sep 20, 2018	14.21	14.29	13.88	14.25	335,782	+0.08(+0.59%)
Sep 19, 2018	14.44	14.51	14.08	14.17	309,570	-0.29(-1.98%)
Sep 18, 2018	14.65	14.73	14.45	14.46	298,591	-0.22(-1.48%)
Sep 17, 2018	14.58	14.71	14.49	14.67	261,937	+0.07(+0.48%)
Sep 14, 2018	14.76	14.78	14.39	14.60	334,236	-0.10(-0.67%)
Sep 13, 2018	14.86	14.94	14.49	14.70	444,419	-0.05(-0.33%)
Sep 12, 2018	14.82	14.92	14.51	14.75	214,140	-0.11(-0.74%)
Sep 11, 2018	14.58	14.88	14.40	14.86	368,366	+0.11(+0.75%)
Sep 10, 2018	14.64	14.86	14.49	14.75	341,336	+0.24(+1.66%)
Sep 07, 2018	14.68	14.76	14.29	14.51	383,110	-0.14(-0.94%)
Sep 06, 2018	14.84	14.95	14.62	14.64	535,796	+0.04(+0.28%)
Sep 05, 2018	14.62	14.77	14.53	14.60	400,580	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.