Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.330 +0.160 (+3.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.480 7.489 7.405 7.433 46,518 -0.01(-0.12%)
Jun 29, 2023 7.470 7.563 7.415 7.442 29,422 +0.01(+0.12%)
Jun 28, 2023 7.572 7.637 7.405 7.433 45,371 -0.12(-1.59%)
Jun 27, 2023 7.470 7.646 7.470 7.554 49,321 +0.13(+1.75%)
Jun 26, 2023 7.618 7.785 7.405 7.424 73,983 -0.17(-2.20%)
Jun 23, 2023 7.378 7.794 7.368 7.591 414,766 +0.14(+1.86%)
Jun 22, 2023 7.313 7.646 7.304 7.452 106,078 +0.16(+2.16%)
Jun 21, 2023 7.387 7.461 7.276 7.294 59,604 -0.09(-1.25%)
Jun 20, 2023 7.341 7.405 7.248 7.387 64,774 -0.03(-0.37%)
Jun 16, 2023 7.581 7.581 7.350 7.415 104,332 -0.09(-1.23%)
Jun 15, 2023 7.452 7.526 7.415 7.507 44,957 +0.01(+0.12%)
Jun 14, 2023 7.581 7.683 7.452 7.498 40,350 -0.08(-1.10%)
Jun 13, 2023 7.535 7.646 7.480 7.581 48,099 +0.10(+1.36%)
Jun 12, 2023 7.498 7.503 7.341 7.480 63,070 +0.03(+0.37%)
Jun 09, 2023 7.581 7.646 7.387 7.452 65,117 -0.11(-1.47%)
Jun 08, 2023 7.762 7.794 7.527 7.563 67,827 -0.22(-2.80%)
Jun 07, 2023 7.663 7.817 7.657 7.780 70,499 +0.16(+2.14%)
Jun 06, 2023 7.236 7.635 7.236 7.617 60,900 +0.39(+5.40%)
Jun 05, 2023 7.418 7.448 7.209 7.227 55,867 -0.29(-3.86%)
Jun 02, 2023 7.318 7.536 7.264 7.517 84,556 +0.32(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.