Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

31.36 +1.06 (+3.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.528 8.751 8.399 8.399 0 -0.22(-2.59%)
Feb 26, 2009 8.897 8.897 8.614 8.622 590,747 -0.12(-1.38%)
Feb 25, 2009 8.983 8.983 8.596 8.742 620,774 -0.28(-3.05%)
Feb 24, 2009 8.889 9.164 8.725 9.018 627,426 +0.28(+3.25%)
Feb 23, 2009 9.198 9.430 8.708 8.734 845,030 -0.35(-3.88%)
Feb 20, 2009 9.413 9.482 8.811 9.086 0 -0.46(-4.86%)
Feb 19, 2009 9.817 9.989 9.533 9.551 866,296 -0.24(-2.46%)
Feb 18, 2009 10.07 10.08 9.757 9.791 543,134 -0.15(-1.47%)
Feb 17, 2009 9.568 10.09 9.490 9.937 846,995 +0.02(+0.17%)
Feb 13, 2009 9.912 10.23 9.800 9.920 0 +0.05(+0.52%)
Feb 12, 2009 9.645 9.920 9.456 9.869 483,233 +0.09(+0.97%)
Feb 11, 2009 9.980 10.30 9.697 9.774 478,739 -0.12(-1.22%)
Feb 10, 2009 10.43 10.52 9.791 9.894 733,737 -0.61(-5.81%)
Feb 09, 2009 10.56 10.72 10.42 10.50 714,885 -0.13(-1.21%)
Feb 06, 2009 10.38 10.74 10.38 10.63 511,355 +0.19(+1.81%)
Feb 05, 2009 11.16 11.16 10.09 10.44 825,242 +0.22(+2.19%)
Feb 04, 2009 10.22 10.69 10.19 10.22 528,239 +0.03(+0.34%)
Feb 03, 2009 10.48 10.58 9.989 10.19 1,020,081 -0.18(-1.74%)
Feb 02, 2009 9.980 10.47 9.903 10.37 571,191 +0.28(+2.73%)
Jan 30, 2009 10.30 10.44 10.04 10.09 0 -0.02(-0.17%)
Jan 29, 2009 10.43 10.48 10.05 10.11 435,096 -0.40(-3.76%)
Jan 28, 2009 10.25 10.65 10.11 10.50 316,902 +0.46(+4.53%)
Jan 27, 2009 9.877 10.20 9.877 10.05 321,489 +0.11(+1.12%)
Jan 26, 2009 9.576 10.08 9.576 9.937 342,060 +0.40(+4.14%)
Jan 23, 2009 9.413 9.800 9.267 9.542 519,972 -0.09(-0.98%)
Jan 22, 2009 9.679 9.886 9.439 9.637 452,125 -0.28(-2.86%)
Jan 21, 2009 9.963 10.07 9.654 9.920 1,103,903 +0.13(+1.32%)
Jan 20, 2009 10.71 10.71 9.774 9.791 591,275 -1.06(-9.75%)
Jan 16, 2009 10.79 10.89 10.44 10.85 0 +0.15(+1.37%)
Jan 15, 2009 10.44 10.81 10.16 10.70 418,783 +0.28(+2.64%)
Jan 14, 2009 10.30 10.63 10.17 10.43 706,962 -0.24(-2.26%)
Jan 13, 2009 10.58 10.87 10.44 10.67 490,342 +0.01(+0.08%)
Jan 12, 2009 10.70 10.87 10.53 10.66 554,346 -0.03(-0.24%)
Jan 09, 2009 11.03 11.09 10.62 10.69 1,005,417 -0.38(-3.42%)
Jan 08, 2009 11.19 11.26 10.81 11.06 624,995 -0.11(-1.00%)
Jan 07, 2009 11.30 11.36 10.96 11.18 484,078 -0.35(-3.06%)
Jan 06, 2009 11.36 11.69 11.24 11.53 804,665 +0.24(+2.13%)
Jan 05, 2009 11.04 11.36 11.00 11.29 522,214 +0.21(+1.86%)
Jan 02, 2009 11.11 11.18 10.79 11.08 0 +0.10(+0.94%)
Jan 01, 2009 10.72 11.08 10.69 10.98 0 +0.00(+0.00%)
Dec 31, 2008 10.72 11.08 10.69 10.98 757,635 +0.36(+3.40%)
Dec 30, 2008 10.32 10.64 10.07 10.62 1,508,516 +0.40(+3.87%)
Dec 29, 2008 10.50 10.53 10.16 10.22 645,488 -0.28(-2.70%)
Dec 26, 2008 10.63 10.63 10.35 10.50 0 -0.06(-0.57%)
Dec 24, 2008 10.64 10.71 10.46 10.56 211,381 -0.09(-0.89%)
Dec 23, 2008 11.01 11.01 10.54 10.66 584,503 -0.20(-1.82%)
Dec 22, 2008 11.12 11.16 10.63 10.86 905,678 -0.26(-2.32%)
Dec 19, 2008 11.53 11.54 11.04 11.12 1,353,348 -0.26(-2.27%)
Dec 18, 2008 11.30 11.54 11.03 11.37 698,760 +0.05(+0.46%)
Dec 17, 2008 11.26 11.59 11.18 11.32 764,846 -0.09(-0.83%)
Dec 16, 2008 11.14 11.56 10.98 11.42 1,038,848 +0.48(+4.40%)
Dec 15, 2008 11.13 11.18 10.52 10.93 769,629 -0.12(-1.09%)
Dec 12, 2008 10.14 11.12 9.877 11.05 0 +0.72(+6.99%)
Dec 11, 2008 10.71 10.87 10.20 10.33 519,249 -0.53(-4.91%)
Dec 10, 2008 10.55 11.01 10.49 10.87 439,271 +0.21(+2.02%)
Dec 09, 2008 10.67 11.15 10.43 10.65 619,136 -0.22(-2.06%)
Dec 08, 2008 10.67 11.07 10.46 10.87 623,664 +0.49(+4.72%)
Dec 05, 2008 9.525 10.39 9.224 10.38 0 +0.75(+7.76%)
Dec 04, 2008 10.01 10.48 9.379 9.637 628,560 -0.46(-4.51%)
Dec 03, 2008 9.757 10.23 9.361 10.09 1,225,245 +0.27(+2.71%)
Dec 02, 2008 8.648 9.843 8.381 9.826 995,436 +0.37(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.