Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

36.43 +0.67 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.310 5.352 5.220 5.223 911,898 -0.04(-0.84%)
Jun 27, 2003 5.221 5.327 5.221 5.267 531,591 +0.05(+1.04%)
Jun 26, 2003 5.179 5.311 5.171 5.213 582,892 +0.05(+1.05%)
Jun 25, 2003 5.196 5.232 5.120 5.159 465,895 -0.01(-0.23%)
Jun 24, 2003 5.179 5.221 5.006 5.171 1,317,070 +0.03(+0.63%)
Jun 23, 2003 5.473 5.473 5.023 5.138 1,428,832 -0.32(-5.82%)
Jun 20, 2003 5.595 5.604 5.400 5.456 686,541 -0.13(-2.40%)
Jun 19, 2003 5.604 5.636 5.558 5.590 1,173,637 -0.01(-0.24%)
Jun 18, 2003 5.527 5.634 5.476 5.604 1,029,157 +0.07(+1.23%)
Jun 17, 2003 5.634 5.634 5.430 5.536 943,568 -0.10(-1.75%)
Jun 16, 2003 5.400 5.663 5.383 5.634 870,281 +0.23(+4.34%)
Jun 13, 2003 5.502 5.502 5.349 5.400 1,567,815 -0.14(-2.45%)
Jun 12, 2003 5.322 5.542 5.322 5.536 1,430,664 +0.22(+4.12%)
Jun 11, 2003 5.247 5.396 5.223 5.317 1,129,403 +0.05(+0.93%)
Jun 10, 2003 5.196 5.306 5.162 5.267 1,024,969 +0.07(+1.37%)
Jun 09, 2003 5.434 5.464 5.118 5.196 1,479,086 -0.27(-4.91%)
Jun 06, 2003 5.485 5.699 5.447 5.464 2,425,272 +0.08(+1.55%)
Jun 05, 2003 5.070 5.384 4.968 5.381 1,979,007 +0.31(+6.13%)
Jun 04, 2003 4.814 5.115 4.814 5.070 2,237,867 +0.27(+5.55%)
Jun 03, 2003 4.862 4.868 4.761 4.804 1,740,301 -0.06(-1.19%)
Jun 02, 2003 4.997 4.997 4.856 4.862 2,090,508 +0.03(+0.67%)
May 30, 2003 4.636 4.836 4.636 4.829 1,841,594 +0.23(+5.02%)
May 29, 2003 4.699 4.729 4.539 4.598 1,085,431 -0.10(-2.13%)
May 28, 2003 4.593 4.727 4.585 4.699 1,028,633 +0.11(+2.48%)
May 27, 2003 4.517 4.649 4.510 4.585 2,070,616 -0.03(-0.66%)
May 23, 2003 4.746 4.746 4.615 4.615 584,201 -0.16(-3.38%)
May 22, 2003 4.695 4.783 4.627 4.777 741,244 +0.06(+1.19%)
May 21, 2003 4.653 4.721 4.602 4.721 1,259,487 +0.07(+1.46%)
May 20, 2003 4.755 4.795 4.542 4.653 1,077,840 -0.12(-2.49%)
May 19, 2003 4.967 4.967 4.749 4.772 1,398,732 -0.23(-4.68%)
May 16, 2003 5.033 5.094 4.970 5.006 1,418,886 -0.03(-0.54%)
May 15, 2003 4.933 5.033 4.882 5.033 1,164,214 +0.13(+2.56%)
May 14, 2003 4.882 4.950 4.836 4.907 710,621 +0.06(+1.23%)
May 13, 2003 4.782 4.923 4.731 4.848 1,254,776 +0.02(+0.49%)
May 12, 2003 4.755 4.882 4.693 4.824 566,664 +0.03(+0.60%)
May 09, 2003 4.629 4.795 4.629 4.795 1,009,526 +0.21(+4.55%)
May 08, 2003 4.568 4.610 4.534 4.586 1,163,691 -0.01(-0.11%)
May 07, 2003 4.542 4.653 4.508 4.592 821,860 -0.00(-0.07%)
May 06, 2003 4.500 4.710 4.496 4.595 837,564 +0.08(+1.77%)
May 05, 2003 4.500 4.542 4.451 4.515 965,031 +0.07(+1.68%)
May 02, 2003 4.291 4.491 4.264 4.440 1,863,580 +0.15(+3.48%)
May 01, 2003 4.408 4.408 4.223 4.291 1,920,901 -0.12(-2.62%)
Apr 30, 2003 4.466 4.491 4.389 4.406 870,020 -0.08(-1.89%)
Apr 29, 2003 4.491 4.569 4.425 4.491 1,568,601 +0.01(+0.11%)
Apr 28, 2003 4.417 4.517 4.417 4.486 1,924,304 +0.02(+0.46%)
Apr 25, 2003 4.585 4.593 4.432 4.466 1,093,021 -0.15(-3.34%)
Apr 24, 2003 4.755 4.788 4.563 4.620 2,157,251 -0.18(-3.68%)
Apr 23, 2003 4.644 4.928 4.619 4.797 3,672,458 +0.23(+5.10%)
Apr 22, 2003 4.950 5.001 4.423 4.564 8,009,471 -0.70(-13.32%)
Apr 21, 2003 5.216 5.332 5.193 5.266 710,882 +0.05(+1.01%)
Apr 17, 2003 5.075 5.255 5.047 5.213 1,222,058 +0.14(+2.74%)
Apr 16, 2003 4.984 5.128 4.984 5.074 920,797 +0.16(+3.28%)
Apr 15, 2003 4.729 4.979 4.729 4.912 784,169 +0.02(+0.45%)
Apr 14, 2003 4.848 4.892 4.807 4.890 1,123,121 +0.03(+0.52%)
Apr 11, 2003 4.851 4.909 4.805 4.865 1,143,798 +0.06(+1.16%)
Apr 10, 2003 4.780 4.809 4.704 4.809 727,372 +0.04(+0.82%)
Apr 09, 2003 4.899 4.938 4.768 4.770 633,146 -0.10(-2.12%)
Apr 08, 2003 5.009 5.026 4.870 4.873 670,575 -0.14(-2.78%)
Apr 07, 2003 5.111 5.194 4.992 5.013 790,451 +0.03(+0.51%)
Apr 04, 2003 5.167 5.194 4.950 4.987 606,449 -0.16(-3.10%)
Apr 03, 2003 5.070 5.262 5.069 5.147 1,154,006 +0.08(+1.54%)
Apr 02, 2003 5.060 5.221 5.043 5.069 1,693,974 +0.14(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.