Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

40.16 +0.34 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.170 7.366 7.081 7.132 894,100 +0.00(+0.00%)
Mar 28, 2002 7.170 7.366 7.081 7.132 894,100 -0.04(-0.53%)
Mar 27, 2002 7.641 7.720 7.167 7.170 993,560 -0.77(-9.72%)
Mar 26, 2002 7.845 8.061 7.845 7.942 312,254 +0.10(+1.23%)
Mar 25, 2002 7.832 7.988 7.832 7.845 472,700 -0.05(-0.65%)
Mar 22, 2002 7.868 8.023 7.769 7.896 463,016 +0.03(+0.36%)
Mar 21, 2002 7.692 7.909 7.641 7.868 390,514 +0.19(+2.52%)
Mar 20, 2002 7.603 7.832 7.603 7.674 255,980 +0.07(+0.94%)
Mar 19, 2002 7.539 7.603 7.506 7.603 332,670 -0.11(-1.49%)
Mar 18, 2002 7.590 7.761 7.590 7.718 416,426 +0.15(+2.02%)
Mar 15, 2002 7.386 7.598 7.386 7.565 391,561 -0.04(-0.50%)
Mar 14, 2002 7.883 7.921 7.590 7.603 369,575 -0.30(-3.83%)
Mar 13, 2002 7.985 7.988 7.886 7.906 699,366 -0.10(-1.30%)
Mar 12, 2002 7.896 8.207 7.743 8.011 907,448 -0.02(-0.25%)
Mar 11, 2002 7.947 8.046 7.848 8.031 400,983 +0.07(+0.90%)
Mar 08, 2002 7.718 8.112 7.718 7.960 500,444 +0.33(+4.34%)
Mar 07, 2002 7.702 7.776 7.463 7.628 537,349 -0.01(-0.13%)
Mar 06, 2002 7.794 7.794 7.501 7.639 1,282,782 -0.24(-3.10%)
Mar 05, 2002 7.896 8.087 7.832 7.883 882,583 +0.02(+0.26%)
Mar 04, 2002 7.272 7.896 7.269 7.863 625,294 +0.71(+9.98%)
Mar 01, 2002 6.750 7.175 6.729 7.150 203,632 +0.43(+6.33%)
Feb 28, 2002 7.195 7.221 6.635 6.724 393,655 -0.43(-6.05%)
Feb 27, 2002 7.043 7.246 7.043 7.157 601,999 +0.15(+2.11%)
Feb 26, 2002 7.081 7.119 6.824 7.010 204,418 -0.02(-0.29%)
Feb 25, 2002 6.847 7.104 6.775 7.030 362,508 +0.18(+2.68%)
Feb 22, 2002 6.546 6.847 6.498 6.847 559,859 +0.35(+5.33%)
Feb 21, 2002 6.915 6.928 6.475 6.500 274,040 -0.38(-5.48%)
Feb 20, 2002 6.752 6.954 6.653 6.877 440,768 +0.13(+1.89%)
Feb 19, 2002 7.004 7.004 6.714 6.750 439,197 -0.25(-3.64%)
Feb 18, 2002 7.119 7.122 6.877 7.004 628,696 +0.00(+0.00%)
Feb 15, 2002 7.119 7.122 6.877 7.004 628,696 -0.11(-1.61%)
Feb 14, 2002 7.488 7.611 7.076 7.119 624,770 -0.33(-4.44%)
Feb 13, 2002 7.259 7.514 7.259 7.450 546,249 +0.19(+2.63%)
Feb 12, 2002 7.437 7.483 7.221 7.259 558,550 -0.22(-2.90%)
Feb 11, 2002 7.145 7.539 7.134 7.476 856,409 +0.38(+5.39%)
Feb 08, 2002 7.157 7.195 7.094 7.094 1,016,070 -0.10(-1.42%)
Feb 07, 2002 7.221 7.318 7.071 7.195 894,885 -0.01(-0.18%)
Feb 06, 2002 6.813 7.384 6.813 7.208 1,363,921 +0.59(+8.89%)
Feb 05, 2002 6.100 6.622 6.011 6.620 870,805 +0.46(+7.40%)
Feb 04, 2002 6.266 6.271 6.024 6.164 392,608 -0.14(-2.22%)
Feb 01, 2002 6.419 6.485 6.256 6.304 583,154 -0.16(-2.44%)
Jan 31, 2002 6.100 6.462 6.075 6.462 386,326 +0.42(+6.91%)
Jan 30, 2002 5.907 6.047 5.718 6.044 336,072 +0.12(+2.06%)
Jan 29, 2002 6.100 6.131 5.858 5.922 416,164 -0.22(-3.57%)
Jan 28, 2002 6.113 6.212 5.986 6.141 162,278 +0.08(+1.39%)
Jan 25, 2002 6.011 6.062 5.782 6.057 400,198 +0.01(+0.17%)
Jan 24, 2002 6.177 6.419 6.014 6.047 402,554 -0.12(-1.94%)
Jan 23, 2002 5.935 6.212 5.807 6.166 438,150 +0.25(+4.31%)
Jan 22, 2002 6.215 6.240 5.891 5.912 292,885 -0.28(-4.49%)
Jan 21, 2002 6.090 6.365 6.062 6.189 1,068,941 +0.00(+0.00%)
Jan 18, 2002 6.090 6.365 6.062 6.189 1,068,679 +0.04(+0.58%)
Jan 17, 2002 6.113 6.177 6.031 6.154 367,743 +0.09(+1.51%)
Jan 16, 2002 6.062 6.253 5.909 6.062 1,539,548 -0.06(-1.04%)
Jan 15, 2002 5.907 6.144 5.861 6.126 698,581 +0.22(+3.75%)
Jan 14, 2002 5.667 5.914 5.667 5.904 721,090 +0.17(+3.02%)
Jan 11, 2002 6.062 6.067 5.705 5.731 786,263 -0.20(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.