Indicators

Benchmark Electronics (NY: BHE )

41.19 +0.40 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.83	13.83	13.64	13.65	377,378	-0.21(-1.55%)
Apr 27, 2012	13.80	14.03	13.51	13.87	371,231	+0.19(+1.38%)
Apr 26, 2012	13.01	13.99	13.01	13.68	490,085	+0.68(+5.22%)
Apr 25, 2012	12.95	13.14	12.82	13.00	323,050	+0.28(+2.23%)
Apr 24, 2012	12.59	12.76	12.57	12.71	291,128	+0.13(+1.02%)
Apr 23, 2012	12.74	12.80	12.56	12.59	331,115	-0.44(-3.37%)
Apr 20, 2012	13.05	13.12	12.97	13.02	268,689	+0.12(+0.93%)
Apr 19, 2012	13.08	13.12	12.70	12.90	398,411	-0.16(-1.25%)
Apr 18, 2012	13.33	13.38	12.95	13.07	295,491	-0.36(-2.69%)
Apr 17, 2012	13.28	13.56	13.26	13.43	252,187	+0.29(+2.23%)
Apr 16, 2012	13.05	13.24	12.85	13.14	323,540	+0.15(+1.19%)
Apr 13, 2012	13.27	13.31	12.95	12.98	253,840	-0.38(-2.83%)
Apr 12, 2012	13.13	13.44	13.08	13.36	356,664	+0.22(+1.70%)
Apr 11, 2012	12.85	13.14	12.74	13.14	478,642	+0.46(+3.59%)
Apr 10, 2012	13.13	13.17	12.66	12.68	456,569	-0.48(-3.66%)
Apr 09, 2012	13.43	13.43	13.01	13.16	590,848	-0.67(-4.85%)
Apr 05, 2012	13.74	13.87	13.72	13.83	217,083	-0.01(-0.06%)
Apr 04, 2012	14.12	14.12	13.72	13.84	372,160	-0.49(-3.42%)
Apr 03, 2012	14.54	14.69	14.22	14.33	308,647	-0.23(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.