Indicators

Benchmark Electronics (NY: BHE )

40.16 +0.34 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.01	26.53	25.85	26.32	291,998	+0.41(+1.57%)
Feb 25, 2021	26.57	26.76	25.69	25.91	250,717	-0.88(-3.29%)
Feb 24, 2021	26.03	26.88	25.90	26.79	305,392	+0.88(+3.40%)
Feb 23, 2021	26.25	26.35	25.59	25.91	294,025	-0.48(-1.83%)
Feb 22, 2021	26.26	26.56	26.24	26.39	196,505	-0.11(-0.42%)
Feb 19, 2021	25.75	26.54	25.75	26.50	214,628	+0.76(+2.95%)
Feb 18, 2021	25.65	25.92	25.44	25.74	141,274	-0.07(-0.29%)
Feb 17, 2021	25.72	26.24	25.67	25.82	248,358	-0.17(-0.64%)
Feb 16, 2021	25.95	26.22	25.69	25.99	638,068	+0.19(+0.72%)
Feb 12, 2021	25.85	26.04	25.36	25.80	288,869	-0.02(-0.07%)
Feb 11, 2021	25.68	25.86	25.32	25.82	178,846	+0.19(+0.72%)
Feb 10, 2021	26.06	26.08	25.55	25.63	143,409	-0.33(-1.28%)
Feb 09, 2021	26.23	26.23	25.48	25.97	171,128	-0.15(-0.57%)
Feb 08, 2021	25.73	26.45	25.61	26.11	167,385	+0.62(+2.44%)
Feb 05, 2021	26.87	28.51	25.19	25.49	246,029	-0.08(-0.33%)
Feb 04, 2021	25.13	25.67	24.84	25.58	163,933	+0.56(+2.22%)
Feb 03, 2021	24.98	25.26	24.62	25.02	180,184	-0.08(-0.33%)
Feb 02, 2021	24.98	25.29	24.41	25.10	182,903	+0.54(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.