Indicators

Benchmark Electronics (NY: BHE )

40.16 +0.34 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.14	28.14	27.61	27.64	170,085	-0.42(-1.50%)
Dec 28, 2023	28.08	28.31	27.96	28.06	115,590	-0.09(-0.30%)
Dec 27, 2023	28.33	28.33	28.03	28.14	220,067	-0.16(-0.56%)
Dec 26, 2023	28.23	28.40	28.08	28.30	133,398	+0.23(+0.81%)
Dec 22, 2023	28.01	28.22	27.81	28.08	95,207	+0.30(+1.07%)
Dec 21, 2023	27.81	27.82	27.41	27.78	107,209	+0.26(+0.94%)
Dec 20, 2023	27.95	28.58	27.51	27.52	177,496	-0.43(-1.53%)
Dec 19, 2023	27.54	28.05	27.54	27.95	157,268	+0.55(+2.00%)
Dec 18, 2023	27.94	27.94	27.18	27.40	377,735	-0.32(-1.15%)
Dec 15, 2023	27.64	27.90	27.43	27.72	639,140	+0.29(+1.05%)
Dec 14, 2023	26.85	27.45	26.63	27.43	175,421	+1.04(+3.96%)
Dec 13, 2023	25.87	26.43	25.47	26.39	161,915	+0.51(+1.96%)
Dec 12, 2023	25.98	26.08	25.77	25.88	120,872	-0.07(-0.27%)
Dec 11, 2023	25.54	26.11	25.41	25.95	137,114	+0.45(+1.75%)
Dec 08, 2023	25.36	25.58	25.13	25.50	85,398	+0.11(+0.43%)
Dec 07, 2023	24.87	25.40	24.78	25.39	142,958	+0.45(+1.79%)
Dec 06, 2023	25.43	25.56	24.92	24.94	102,877	-0.30(-1.18%)
Dec 05, 2023	25.51	25.51	25.05	25.24	120,519	-0.27(-1.05%)
Dec 04, 2023	25.02	25.52	25.00	25.51	109,542	+0.37(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.