Indicators

Benchmark Electronics (NY: BHE )

41.19 +0.40 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.98	14.31	13.93	14.30	235,259	+0.36(+2.59%)
Dec 28, 2012	13.98	14.17	13.93	13.93	140,375	-0.17(-1.22%)
Dec 27, 2012	14.11	14.14	13.75	14.11	148,197	+0.04(+0.31%)
Dec 26, 2012	14.01	14.23	13.99	14.06	175,091	+0.09(+0.61%)
Dec 24, 2012	14.09	14.15	13.94	13.98	80,978	-0.15(-1.09%)
Dec 21, 2012	13.93	14.21	13.93	14.13	632,558	-0.02(-0.12%)
Dec 20, 2012	14.07	14.24	13.93	14.15	375,852	+0.16(+1.17%)
Dec 19, 2012	14.01	14.03	13.91	13.99	230,168	-0.03(-0.25%)
Dec 18, 2012	13.79	14.19	13.72	14.02	353,554	+0.26(+1.87%)
Dec 17, 2012	13.45	13.79	13.26	13.76	354,612	+0.35(+2.63%)
Dec 14, 2012	13.43	13.57	13.33	13.41	189,112	-0.10(-0.76%)
Dec 13, 2012	13.51	13.63	13.41	13.51	172,938	-0.05(-0.38%)
Dec 12, 2012	13.69	13.80	13.55	13.56	171,476	-0.09(-0.63%)
Dec 11, 2012	13.64	13.65	13.44	13.65	221,328	+0.09(+0.70%)
Dec 10, 2012	13.47	13.62	13.34	13.56	272,325	+0.09(+0.64%)
Dec 07, 2012	13.43	13.49	13.21	13.47	210,788	+0.10(+0.77%)
Dec 06, 2012	13.40	13.48	13.28	13.37	164,583	-0.06(-0.45%)
Dec 05, 2012	13.29	13.49	13.20	13.43	279,405	+0.19(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.