Indicators

Benchmark Electronics (NY: BHE )

41.19 +0.40 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.32	13.40	13.13	13.13	286,481	-0.29(-2.18%)
Sep 27, 2012	13.04	13.44	13.01	13.42	345,634	+0.48(+3.72%)
Sep 26, 2012	13.63	13.63	12.87	12.94	684,704	-0.70(-5.17%)
Sep 25, 2012	14.04	14.09	13.59	13.64	404,972	-0.27(-1.92%)
Sep 24, 2012	13.84	14.02	13.74	13.91	346,196	-0.04(-0.31%)
Sep 21, 2012	14.14	14.48	13.82	13.95	617,796	+0.01(+0.06%)
Sep 20, 2012	14.12	14.28	13.90	13.94	290,423	-0.28(-1.99%)
Sep 19, 2012	14.40	14.40	14.05	14.23	246,829	-0.15(-1.02%)
Sep 18, 2012	14.22	14.40	14.12	14.37	274,173	+0.07(+0.48%)
Sep 17, 2012	14.46	14.46	14.20	14.30	167,566	-0.20(-1.36%)
Sep 14, 2012	14.22	14.57	14.18	14.50	271,191	+0.34(+2.43%)
Sep 13, 2012	14.18	14.42	13.93	14.16	404,890	+0.01(+0.06%)
Sep 12, 2012	14.03	14.17	13.85	14.15	155,681	+0.22(+1.60%)
Sep 11, 2012	13.87	14.08	13.75	13.93	526,912	+0.07(+0.50%)
Sep 10, 2012	14.30	14.40	13.86	13.86	464,387	-0.39(-2.72%)
Sep 07, 2012	14.26	14.37	14.13	14.24	117,214	+0.02(+0.12%)
Sep 06, 2012	13.85	14.28	13.81	14.23	195,012	+0.53(+3.89%)
Sep 05, 2012	13.95	13.95	13.64	13.69	217,840	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.