Indicators

Benchmark Electronics (NY: BHE )

39.02 +0.95 (+2.49%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.33	20.40	20.02	20.17	487,562	-0.18(-0.89%)
Feb 26, 2015	20.22	20.48	20.15	20.35	422,368	+0.07(+0.34%)
Feb 25, 2015	20.29	20.36	20.18	20.28	382,246	+0.00(+0.00%)
Feb 24, 2015	20.00	20.31	20.00	20.28	396,188	+0.28(+1.38%)
Feb 23, 2015	20.12	20.15	19.90	20.00	345,902	-0.10(-0.51%)
Feb 20, 2015	19.87	20.21	19.67	20.11	449,833	+0.21(+1.08%)
Feb 19, 2015	19.78	19.98	19.75	19.89	394,977	+0.08(+0.39%)
Feb 18, 2015	19.76	19.90	19.63	19.81	454,106	+0.05(+0.26%)
Feb 17, 2015	19.64	20.00	19.64	19.76	416,268	+0.09(+0.44%)
Feb 13, 2015	19.66	19.68	19.68	19.68	446,584	+0.03(+0.13%)
Feb 12, 2015	19.57	19.74	19.51	19.65	290,881	+0.24(+1.24%)
Feb 11, 2015	19.36	19.57	19.32	19.41	308,708	-0.03(-0.13%)
Feb 10, 2015	19.59	19.61	19.27	19.44	374,822	-0.02(-0.09%)
Feb 09, 2015	19.54	19.76	19.44	19.45	397,182	-0.10(-0.53%)
Feb 06, 2015	19.48	19.75	19.45	19.56	454,360	+0.09(+0.49%)
Feb 05, 2015	19.34	19.67	19.30	19.46	538,004	+0.11(+0.58%)
Feb 04, 2015	19.69	19.70	19.19	19.35	611,985	-0.48(-2.43%)
Feb 03, 2015	20.83	20.83	19.78	19.83	847,010	-1.44(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.