Indicators

Benchmark Electronics (NY: BHE )

36.43 +0.67 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.54	14.77	14.10	14.12	548,292	-0.42(-2.90%)
Feb 28, 2012	14.79	14.92	14.41	14.54	386,195	-0.26(-1.74%)
Feb 27, 2012	14.50	14.89	14.32	14.79	589,361	+0.09(+0.64%)
Feb 24, 2012	14.90	15.07	14.66	14.70	502,917	-0.17(-1.16%)
Feb 23, 2012	14.80	14.88	14.69	14.87	413,406	+0.11(+0.76%)
Feb 22, 2012	15.04	15.15	14.75	14.76	248,872	-0.36(-2.39%)
Feb 21, 2012	15.26	15.31	14.99	15.12	254,500	-0.09(-0.57%)
Feb 17, 2012	15.33	15.40	15.19	15.21	209,164	-0.06(-0.39%)
Feb 16, 2012	14.89	15.30	14.79	15.27	340,923	+0.36(+2.42%)
Feb 15, 2012	15.27	15.27	14.88	14.91	370,495	-0.21(-1.42%)
Feb 14, 2012	15.09	15.16	14.93	15.12	268,245	-0.05(-0.34%)
Feb 13, 2012	15.15	15.22	15.00	15.17	263,687	+0.25(+1.67%)
Feb 10, 2012	14.91	15.04	14.84	14.92	449,918	-0.15(-0.97%)
Feb 09, 2012	15.28	15.40	14.98	15.07	620,848	-0.10(-0.68%)
Feb 08, 2012	15.26	15.40	15.11	15.17	403,143	-0.03(-0.23%)
Feb 07, 2012	15.24	15.36	15.17	15.21	409,713	-0.04(-0.28%)
Feb 06, 2012	15.32	15.59	15.22	15.25	543,053	-0.21(-1.33%)
Feb 03, 2012	15.89	16.22	15.45	15.46	1,135,048	-0.01(-0.06%)
Feb 02, 2012	15.61	15.74	14.78	15.46	477,746	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.