Indicators

Benchmark Electronics (NY: BHE )

40.16 +0.34 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.528	8.751	8.399	8.399	0	-0.22(-2.59%)
Feb 26, 2009	8.897	8.897	8.614	8.622	590,747	-0.12(-1.38%)
Feb 25, 2009	8.983	8.983	8.596	8.742	620,774	-0.28(-3.05%)
Feb 24, 2009	8.889	9.164	8.725	9.018	627,426	+0.28(+3.25%)
Feb 23, 2009	9.198	9.430	8.708	8.734	845,030	-0.35(-3.88%)
Feb 20, 2009	9.413	9.482	8.811	9.086	0	-0.46(-4.86%)
Feb 19, 2009	9.817	9.989	9.533	9.551	866,296	-0.24(-2.46%)
Feb 18, 2009	10.07	10.08	9.757	9.791	543,134	-0.15(-1.47%)
Feb 17, 2009	9.568	10.09	9.490	9.937	846,995	+0.02(+0.17%)
Feb 13, 2009	9.912	10.23	9.800	9.920	0	+0.05(+0.52%)
Feb 12, 2009	9.645	9.920	9.456	9.869	483,233	+0.09(+0.97%)
Feb 11, 2009	9.980	10.30	9.697	9.774	478,739	-0.12(-1.22%)
Feb 10, 2009	10.43	10.52	9.791	9.894	733,737	-0.61(-5.81%)
Feb 09, 2009	10.56	10.72	10.42	10.50	714,885	-0.13(-1.21%)
Feb 06, 2009	10.38	10.74	10.38	10.63	511,355	+0.19(+1.81%)
Feb 05, 2009	11.16	11.16	10.09	10.44	825,242	+0.22(+2.19%)
Feb 04, 2009	10.22	10.69	10.19	10.22	528,239	+0.03(+0.34%)
Feb 03, 2009	10.48	10.58	9.989	10.19	1,020,081	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.