Indicators

Benchmark Electronics (NY: BHE )

36.43 +0.67 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.42	12.57	12.35	12.42	1,076,968	-0.16(-1.31%)
Feb 25, 2005	12.43	12.60	12.29	12.59	391,386	+0.16(+1.29%)
Feb 24, 2005	12.06	12.47	11.93	12.43	753,633	+0.37(+3.11%)
Feb 23, 2005	12.19	12.24	11.94	12.05	947,843	-0.06(-0.50%)
Feb 22, 2005	12.10	12.25	11.96	12.12	855,188	-0.01(-0.06%)
Feb 18, 2005	12.19	12.32	12.02	12.12	640,911	-0.06(-0.50%)
Feb 17, 2005	12.42	12.44	12.15	12.18	518,068	-0.28(-2.21%)
Feb 16, 2005	12.46	12.49	12.35	12.46	570,590	-0.07(-0.58%)
Feb 15, 2005	12.23	12.55	12.23	12.53	983,440	+0.28(+2.31%)
Feb 14, 2005	12.32	12.40	12.12	12.25	397,145	-0.10(-0.80%)
Feb 11, 2005	11.99	12.38	11.90	12.35	697,272	+0.34(+2.83%)
Feb 10, 2005	12.28	12.41	11.92	12.01	889,912	-0.27(-2.21%)
Feb 09, 2005	12.00	12.37	11.99	12.28	1,213,595	+0.38(+3.18%)
Feb 08, 2005	12.42	12.57	11.84	11.90	2,110,138	-0.52(-4.15%)
Feb 07, 2005	12.49	12.58	12.36	12.42	1,134,899	-0.05(-0.37%)
Feb 04, 2005	12.12	12.54	12.12	12.46	840,181	+0.29(+2.42%)
Feb 03, 2005	12.42	12.42	12.16	12.17	607,059	-0.25(-2.00%)
Feb 02, 2005	12.50	12.50	12.30	12.42	438,325	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.