Indicators

Benchmark Electronics (NY: BHE )

42.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.03	23.03	22.34	22.41	189,366	-0.79(-3.42%)
Nov 27, 2020	23.40	23.58	23.08	23.20	82,061	-0.24(-1.02%)
Nov 25, 2020	23.32	23.56	23.14	23.44	189,630	-0.06(-0.24%)
Nov 24, 2020	23.11	23.55	22.77	23.49	232,885	+0.73(+3.20%)
Nov 23, 2020	22.17	22.85	22.17	22.76	147,174	+0.79(+3.61%)
Nov 20, 2020	21.70	22.00	21.54	21.97	154,678	+0.03(+0.13%)
Nov 19, 2020	21.70	22.06	21.54	21.94	149,111	+0.17(+0.76%)
Nov 18, 2020	22.23	22.35	21.78	21.78	202,964	-0.32(-1.46%)
Nov 17, 2020	21.81	22.23	21.66	22.10	160,221	-0.02(-0.08%)
Nov 16, 2020	22.28	22.39	21.87	22.12	173,566	+0.34(+1.57%)
Nov 13, 2020	21.58	21.94	21.39	21.78	150,445	+0.53(+2.52%)
Nov 12, 2020	21.41	21.59	20.94	21.24	144,435	-0.42(-1.96%)
Nov 11, 2020	21.78	21.83	21.12	21.67	231,017	-0.02(-0.08%)
Nov 10, 2020	22.04	22.41	21.53	21.69	269,113	-0.05(-0.21%)
Nov 09, 2020	20.80	22.34	20.73	21.73	265,490	+1.26(+6.17%)
Nov 06, 2020	20.45	20.58	20.28	20.47	142,087	+0.08(+0.41%)
Nov 05, 2020	19.41	20.42	19.41	20.39	192,957	+1.06(+5.48%)
Nov 04, 2020	19.70	19.72	19.17	19.33	153,817	-0.83(-4.11%)
Nov 03, 2020	20.01	20.25	19.78	20.16	168,745	+0.41(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.