Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

31.36 +1.06 (+3.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.348 8.414 8.246 8.273 631,575 -0.10(-1.18%)
Oct 30, 2003 8.505 8.514 8.351 8.371 546,772 -0.02(-0.18%)
Oct 29, 2003 8.490 8.490 8.303 8.387 1,009,788 -0.10(-1.22%)
Oct 28, 2003 7.962 8.490 7.930 8.490 1,353,713 +0.56(+7.09%)
Oct 27, 2003 7.811 8.200 7.811 7.928 1,198,502 +0.01(+0.06%)
Oct 24, 2003 8.054 8.054 7.784 7.923 1,487,985 -0.13(-1.62%)
Oct 23, 2003 8.295 8.295 7.870 8.054 1,361,042 -0.24(-2.91%)
Oct 22, 2003 8.596 8.596 8.271 8.295 943,045 -0.30(-3.50%)
Oct 21, 2003 8.456 8.643 8.455 8.596 566,664 +0.20(+2.37%)
Oct 20, 2003 8.371 8.399 8.346 8.397 461,969 +0.05(+0.61%)
Oct 17, 2003 8.694 8.694 8.326 8.346 667,695 -0.31(-3.61%)
Oct 16, 2003 8.694 8.704 8.606 8.658 604,616 -0.05(-0.60%)
Oct 15, 2003 8.702 8.804 8.669 8.711 1,081,243 +0.10(+1.18%)
Oct 14, 2003 8.348 8.638 8.348 8.609 751,452 +0.26(+3.15%)
Oct 13, 2003 8.278 8.439 8.264 8.346 544,416 +0.13(+1.63%)
Oct 10, 2003 8.151 8.252 8.135 8.212 692,037 +0.08(+0.96%)
Oct 09, 2003 7.964 8.268 7.964 8.134 930,220 +0.28(+3.57%)
Oct 08, 2003 7.887 7.894 7.840 7.853 561,168 -0.04(-0.54%)
Oct 07, 2003 7.899 7.947 7.847 7.896 1,593,204 -0.03(-0.36%)
Oct 06, 2003 7.650 7.925 7.634 7.925 1,038,841 +0.31(+4.13%)
Oct 03, 2003 7.493 7.706 7.493 7.611 884,677 +0.21(+2.80%)
Oct 02, 2003 7.373 7.441 7.303 7.403 769,774 +0.17(+2.35%)
Oct 01, 2003 7.200 7.371 7.179 7.234 1,266,031 +0.06(+0.78%)
Sep 30, 2003 7.344 7.463 7.100 7.178 5,077,210 -0.64(-8.17%)
Sep 29, 2003 7.597 7.816 7.539 7.816 880,751 +0.22(+2.88%)
Sep 26, 2003 7.870 7.921 7.556 7.597 1,442,966 -0.32(-4.01%)
Sep 25, 2003 7.821 8.202 7.821 7.915 1,391,403 +0.00(+0.02%)
Sep 24, 2003 8.151 8.151 7.876 7.913 1,118,672 -0.20(-2.49%)
Sep 23, 2003 8.152 8.246 8.028 8.115 791,236 -0.06(-0.79%)
Sep 22, 2003 8.254 8.254 8.103 8.179 925,508 -0.12(-1.41%)
Sep 19, 2003 8.371 8.371 8.266 8.297 927,340 -0.05(-0.59%)
Sep 18, 2003 8.337 8.393 8.278 8.346 609,066 +0.03(+0.33%)
Sep 17, 2003 8.115 8.414 8.086 8.319 814,269 +0.20(+2.47%)
Sep 16, 2003 7.904 8.123 7.947 8.118 619,012 +0.21(+2.71%)
Sep 15, 2003 8.028 8.030 7.862 7.904 579,228 -0.09(-1.08%)
Sep 12, 2003 7.940 8.047 7.870 7.991 828,665 +0.02(+0.30%)
Sep 11, 2003 7.855 8.044 7.855 7.967 752,499 +0.11(+1.45%)
Sep 10, 2003 8.083 8.083 7.791 7.853 1,039,888 -0.26(-3.24%)
Sep 09, 2003 8.112 8.273 8.061 8.117 859,027 +0.02(+0.19%)
Sep 08, 2003 8.108 8.149 8.040 8.101 819,242 +0.01(+0.15%)
Sep 05, 2003 8.125 8.196 8.023 8.089 958,487 -0.02(-0.23%)
Sep 04, 2003 7.718 8.191 7.713 8.108 1,942,887 +0.44(+5.78%)
Sep 03, 2003 7.616 7.746 7.607 7.665 1,455,529 +0.11(+1.39%)
Sep 02, 2003 7.578 7.607 7.461 7.560 1,372,820 +0.02(+0.32%)
Aug 29, 2003 7.475 7.553 7.454 7.536 756,425 +0.06(+0.82%)
Aug 28, 2003 7.383 7.476 7.329 7.475 803,538 +0.15(+2.04%)
Aug 27, 2003 7.339 7.359 7.249 7.325 639,166 -0.01(-0.16%)
Aug 26, 2003 7.200 7.351 7.200 7.337 775,532 +0.07(+0.93%)
Aug 25, 2003 7.402 7.437 7.234 7.269 684,970 -0.10(-1.34%)
Aug 22, 2003 7.599 7.599 7.364 7.368 1,048,525 -0.02(-0.25%)
Aug 21, 2003 7.310 7.390 7.303 7.386 610,636 +0.12(+1.64%)
Aug 20, 2003 7.252 7.300 7.132 7.268 652,776 +0.02(+0.21%)
Aug 19, 2003 7.251 7.353 7.200 7.252 1,118,933 +0.05(+0.66%)
Aug 18, 2003 7.004 7.212 7.004 7.205 1,063,445 +0.24(+3.49%)
Aug 15, 2003 7.021 7.045 6.950 6.962 389,205 -0.08(-1.21%)
Aug 14, 2003 6.945 7.079 6.945 7.047 685,755 +0.08(+1.19%)
Aug 13, 2003 6.911 7.033 6.897 6.964 742,291 +0.08(+1.13%)
Aug 12, 2003 6.768 6.886 6.707 6.886 625,032 +0.17(+2.50%)
Aug 11, 2003 6.704 6.787 6.639 6.717 528,974 +0.05(+0.71%)
Aug 08, 2003 6.648 6.767 6.624 6.670 974,977 +0.08(+1.24%)
Aug 07, 2003 6.614 6.665 6.507 6.588 834,161 -0.04(-0.64%)
Aug 06, 2003 6.775 6.857 6.582 6.631 987,279 -0.13(-1.88%)
Aug 05, 2003 6.792 6.942 6.731 6.758 1,378,840 -0.02(-0.33%)
Aug 04, 2003 6.724 6.809 6.600 6.780 675,809 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.