Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	54.51	55.25	54.37	54.39	251,891	+0.08(+0.15%)
Jun 28, 2018	54.87	54.92	54.01	54.31	320,974	-0.63(-1.14%)
Jun 27, 2018	55.14	55.85	54.92	54.94	316,845	-0.12(-0.22%)
Jun 26, 2018	54.70	55.34	54.53	55.06	265,725	+0.49(+0.90%)
Jun 25, 2018	54.82	54.87	53.92	54.57	228,420	-0.44(-0.81%)
Jun 22, 2018	54.77	55.86	54.77	55.01	413,178	+0.77(+1.41%)
Jun 21, 2018	54.34	54.61	53.50	54.24	238,023	-0.26(-0.47%)
Jun 20, 2018	53.74	54.76	53.05	54.50	407,537	+1.16(+2.18%)
Jun 19, 2018	54.05	54.34	53.05	53.34	393,998	-1.31(-2.40%)
Jun 18, 2018	53.83	54.79	53.62	54.65	198,506	+0.46(+0.85%)
Jun 15, 2018		54.22	54.16	54.19	321,661	+0.03(+0.05%)
Jun 14, 2018	54.52	54.81	53.65	54.16	228,138	-0.26(-0.48%)
Jun 13, 2018	54.96	54.96	54.36	54.42	265,830	-0.52(-0.94%)
Jun 12, 2018	55.46	55.56	54.70	54.94	152,741	-0.46(-0.83%)
Jun 11, 2018	54.99	55.57	54.98	55.40	142,528	+0.28(+0.50%)
Jun 08, 2018	54.97	55.64	54.94	55.12	193,149	+0.13(+0.24%)
Jun 07, 2018	55.00	55.58	54.78	54.99	663,657	+0.02(+0.03%)
Jun 06, 2018		55.19		54.97	231,934	+0.10(+0.18%)
Jun 05, 2018	54.58	54.91	54.20	54.87	173,353	+0.33(+0.61%)
Jun 04, 2018	55.31	55.53	54.39	54.54	292,971	-0.42(-0.77%)
Jun 01, 2018	55.33	55.70	54.74	54.96	288,909	+0.09(+0.17%)
May 31, 2018	55.75	55.87	54.72	54.87	225,112	-0.88(-1.57%)
May 30, 2018	55.32	55.89	55.07	55.75	229,929	+0.78(+1.41%)
May 29, 2018	54.53	55.23	53.50	54.97	309,501	-0.02(-0.03%)
May 25, 2018		54.99	54.99	54.99	0	-0.44(-0.80%)
May 24, 2018	55.61	56.03	55.37	55.43	364,359	-0.30(-0.55%)
May 23, 2018	55.94	56.09	55.39	55.74	414,422	-0.37(-0.66%)
May 22, 2018	57.58	57.99	56.10	56.11	426,190	-1.26(-2.20%)
May 21, 2018	56.37	57.39	56.26	57.37	149,805	+1.37(+2.45%)
May 18, 2018	56.02	56.60	55.91	56.00	275,887	+0.05(+0.08%)
May 17, 2018	55.40	56.01	55.33	55.95	345,958	+0.45(+0.81%)
May 16, 2018	54.97	55.96	54.90	55.50	311,370	+0.95(+1.74%)
May 15, 2018	53.75	54.83	53.63	54.55	202,121	+0.50(+0.92%)
May 14, 2018	54.34	54.86	53.76	54.05	304,589	-0.17(-0.31%)
May 11, 2018	53.97	54.77	53.89	54.22	224,568	+0.34(+0.63%)
May 10, 2018	53.30	53.99	53.29	53.88	234,531	+0.28(+0.52%)
May 09, 2018	53.00	54.00	52.69	53.60	300,915	+0.82(+1.55%)
May 08, 2018	51.95	52.86	51.95	52.78	283,422	+0.61(+1.17%)
May 07, 2018	51.59	52.64	51.53	52.17	415,644	+0.88(+1.71%)
May 04, 2018	48.68	51.93	48.35	51.30	507,054	+2.72(+5.59%)
May 03, 2018	49.27	49.38	48.28	48.58	250,658	-0.84(-1.70%)
May 02, 2018	49.15	50.66	49.14	49.42	610,781	+0.28(+0.56%)
May 01, 2018	50.82	50.82	48.31	49.14	378,976	-2.00(-3.91%)
Apr 30, 2018	50.74	52.28	50.74	51.14	456,475	+0.35(+0.69%)
Apr 27, 2018	56.74	56.74	50.57	50.79	410,742	-5.42(-9.63%)
Apr 26, 2018	56.40	56.41	55.49	56.21	89,577	-0.16(-0.28%)
Apr 25, 2018	56.32	57.79	55.73	56.37	149,650	+0.00(+0.00%)
Apr 24, 2018	56.98	57.56	55.64	56.37	284,204	-0.25(-0.44%)
Apr 23, 2018	57.30	57.63	56.54	56.61	126,248	-0.62(-1.08%)
Apr 20, 2018	57.36	57.79	56.89	57.23	122,581	-0.33(-0.58%)
Apr 19, 2018	58.22	58.75	57.47	57.56	190,440	-0.63(-1.08%)
Apr 18, 2018	57.12	58.33	57.06	58.19	194,225	+1.47(+2.60%)
Apr 17, 2018	56.79	57.25	56.51	56.72	281,682	+0.40(+0.70%)
Apr 16, 2018	55.72	56.54	55.62	56.32	238,842	+0.75(+1.34%)
Apr 13, 2018	55.72	55.88	55.21	55.57	317,842	-0.13(-0.23%)
Apr 12, 2018	55.72	56.08	55.46	55.70	224,813	+0.21(+0.38%)
Apr 11, 2018	55.67	56.00	55.39	55.49	192,272	-0.59(-1.05%)
Apr 10, 2018	55.88	56.39	55.23	56.08	162,629	+1.03(+1.87%)
Apr 09, 2018	55.60	56.51	54.97	55.05	133,068	-0.10(-0.18%)
Apr 06, 2018	55.95	56.58	54.70	55.15	278,179	-1.41(-2.49%)
Apr 05, 2018	56.18	56.66	55.72	56.56	150,041	+0.76(+1.35%)
Apr 04, 2018	54.12	56.01	54.12	55.80	159,277	+0.73(+1.32%)
Apr 03, 2018	54.45	55.36	54.27	55.08	296,178	+0.94(+1.74%)
Apr 02, 2018	54.96	55.14	53.41	54.14	207,033	-1.02(-1.85%)
Mar 29, 2018		55.16	55.16	55.16	0	+0.97(+1.78%)
Mar 28, 2018	54.86	54.97	54.01	54.19	227,706	-0.52(-0.94%)
Mar 27, 2018	55.94	56.05	54.45	54.71	224,117	-1.11(-1.98%)
Mar 26, 2018	55.61	55.88	54.66	55.81	172,542	+1.24(+2.28%)
Mar 23, 2018	55.42	55.82	54.57	54.57	326,324	-0.71(-1.28%)
Mar 22, 2018	56.23	56.63	55.11	55.28	292,115	-1.69(-2.96%)
Mar 21, 2018	56.37	57.56	55.25	56.96	267,680	+0.40(+0.70%)
Mar 20, 2018	57.25	57.32	56.53	56.57	211,638	-0.65(-1.14%)
Mar 19, 2018	56.74	57.35	55.77	57.22	191,894	+0.13(+0.23%)
Mar 16, 2018	56.30	57.25	55.13	57.09	556,093	+0.69(+1.22%)
Mar 15, 2018	56.52	57.20	56.11	56.40	210,457	+0.06(+0.10%)
Mar 14, 2018	57.10	58.64	56.14	56.35	213,684	-0.38(-0.67%)
Mar 13, 2018	57.15	57.65	56.53	56.72	180,760	-0.09(-0.16%)
Mar 12, 2018	57.81	58.11	56.74	56.82	232,041	-0.93(-1.61%)
Mar 09, 2018	56.35	57.87	56.02	57.75	187,668	+1.83(+3.28%)
Mar 08, 2018	55.61	56.18	55.32	55.91	179,648	+0.45(+0.81%)
Mar 07, 2018		55.59		55.46	349,057	-0.06(-0.12%)
Mar 06, 2018	55.56	56.18	54.57	55.53	331,129	+0.19(+0.35%)
Mar 05, 2018	54.83	55.72	54.37	55.33	159,249	+0.11(+0.20%)
Mar 02, 2018	53.95	55.42	53.63	55.22	196,816	+0.77(+1.42%)
Mar 01, 2018	55.51	55.59	53.70	54.45	197,714	-1.10(-1.97%)
Feb 28, 2018	57.26	57.50	55.53	55.55	238,009	-1.66(-2.90%)
Feb 27, 2018	58.44	58.81	57.20	57.20	285,221	-1.30(-2.22%)
Feb 26, 2018	58.67	58.73	57.67	58.50	211,458	-0.16(-0.27%)
Feb 23, 2018	59.49	59.49	57.80	58.66	224,427	-0.41(-0.70%)
Feb 22, 2018	58.21	59.71	58.21	59.07	276,957	+1.13(+1.96%)
Feb 21, 2018	56.36	59.05	56.00	57.94	298,778	+1.80(+3.21%)
Feb 20, 2018	58.77	59.33	56.00	56.14	283,884	-2.63(-4.47%)
Feb 16, 2018		58.77	58.77	58.77	0	+0.97(+1.69%)
Feb 15, 2018	56.42	57.79	56.42	57.79	180,816	+1.81(+3.23%)
Feb 14, 2018	54.69	56.17	54.63	55.98	386,002	+0.69(+1.25%)
Feb 13, 2018	55.13	55.55	54.64	55.29	176,452	-0.15(-0.27%)
Feb 12, 2018	55.05	56.01	54.67	55.44	261,155	+0.49(+0.89%)
Feb 09, 2018	55.03	55.43	53.60	54.95	384,714	+0.48(+0.88%)
Feb 08, 2018	56.41	56.56	54.45	54.48	199,527	-1.79(-3.18%)
Feb 07, 2018	56.45	57.16	56.08	56.27	270,838	-0.18(-0.33%)
Feb 06, 2018	55.43	56.90	54.90	56.45	312,981	-0.93(-1.63%)
Feb 05, 2018	58.49	59.10	56.61	57.38	132,150	-1.68(-2.84%)
Feb 02, 2018	60.30	60.67	58.98	59.06	179,453	-1.77(-2.92%)
Feb 01, 2018	60.17	61.02	59.56	60.84	224,105	+0.38(+0.62%)
Jan 31, 2018	61.39	61.82	60.35	60.46	251,884	-0.37(-0.60%)
Jan 30, 2018	61.25	61.31	60.43	60.83	261,745	-0.74(-1.19%)
Jan 29, 2018	62.08	62.49	61.49	61.56	125,072	-0.74(-1.19%)
Jan 26, 2018	62.19	62.45	61.57	62.31	115,320	+0.19(+0.31%)
Jan 25, 2018	62.15	62.45	61.18	62.11	130,892	+0.26(+0.42%)
Jan 24, 2018	61.81	62.54	61.43	61.86	187,096	+0.38(+0.61%)
Jan 23, 2018	61.07	61.77	60.93	61.48	210,928	+0.25(+0.41%)
Jan 22, 2018	61.92	62.03	60.68	61.23	165,478	-1.12(-1.80%)
Jan 19, 2018	61.88	62.80	61.86	62.35	247,348	+0.29(+0.47%)
Jan 18, 2018	61.98	62.40	61.82	62.06	191,976	-0.06(-0.10%)
Jan 17, 2018	62.12	62.43	61.36	62.12	205,871	+0.26(+0.42%)
Jan 16, 2018	62.56	63.62	61.70	61.86	310,278	-0.43(-0.69%)
Jan 12, 2018		62.30	62.30	62.30	0	+0.15(+0.24%)
Jan 11, 2018	60.60	62.31	60.42	62.15	203,105	+1.89(+3.14%)
Jan 10, 2018	60.44	60.55	59.99	60.26	163,202	-0.46(-0.76%)
Jan 09, 2018	60.18	61.16	60.18	60.72	193,215	+0.58(+0.96%)
Jan 08, 2018	59.45	60.39	59.10	60.14	261,562	+0.69(+1.16%)
Jan 05, 2018	60.10	60.15	59.21	59.45	258,303	-0.38(-0.63%)
Jan 04, 2018	59.24	60.04	59.24	59.82	162,379	+1.00(+1.70%)
Jan 03, 2018	58.96	59.41	58.57	58.82	212,406	-0.32(-0.54%)
Jan 02, 2018	58.15	59.38	58.12	59.14	474,617	+1.00(+1.72%)
Dec 29, 2017		58.14	58.14	58.14	0	-0.38(-0.64%)
Dec 28, 2017	58.53	58.61	57.90	58.52	97,068	+0.03(+0.05%)
Dec 27, 2017	58.32	58.94	58.22	58.49	125,395	+0.05(+0.08%)
Dec 26, 2017	57.95	58.85	57.90	58.45	152,049	+0.42(+0.73%)
Dec 22, 2017	58.74	58.74	57.86	58.02	182,679	-0.64(-1.10%)
Dec 21, 2017	58.54	58.88	58.06	58.67	177,486	+0.40(+0.68%)
Dec 20, 2017	58.46	59.00	58.22	58.27	188,116	+0.14(+0.24%)
Dec 19, 2017	58.63	59.22	58.09	58.13	151,344	-0.60(-1.02%)
Dec 18, 2017	58.90	59.93	58.53	58.73	179,556	+0.51(+0.88%)
Dec 15, 2017	56.88	58.70	56.86	58.22	1,025,815	+1.43(+2.52%)
Dec 14, 2017	57.98	58.05	56.73	56.78	254,508	-1.19(-2.05%)
Dec 13, 2017	58.14	58.65	57.95	57.97	166,293	-0.14(-0.24%)
Dec 12, 2017	58.47	58.77	58.04	58.11	157,545	-0.14(-0.24%)
Dec 11, 2017	59.10	59.22	58.16	58.24	226,466	-0.75(-1.28%)
Dec 08, 2017	59.59	60.49	58.91	59.00	224,332	+0.00(+0.00%)
Dec 07, 2017	59.41	60.65	59.09		264,117	+0.00(+0.00%)
Dec 06, 2017	59.15	59.72	59.11	59.59	199,365	+0.26(+0.43%)
Dec 05, 2017	59.80	60.08	59.32	59.33	204,769	-0.04(-0.06%)
Dec 04, 2017		59.66	59.29	59.36	143,304	-0.29(-0.49%)
Dec 01, 2017	60.85	61.36	58.51	59.66	233,773	-1.24(-2.04%)
Nov 30, 2017	60.84	61.22	60.33	60.90	240,352	+0.27(+0.44%)
Nov 29, 2017	60.41	61.21	59.85	60.63	173,918	+0.22(+0.37%)
Nov 28, 2017	59.70	60.61	59.26	60.41	217,095	+0.87(+1.47%)
Nov 27, 2017	59.35	60.19	58.94	59.54	268,540	+0.12(+0.20%)
Nov 24, 2017	59.86	59.96	58.96	59.42	126,966	-0.28(-0.46%)
Nov 22, 2017	59.58	60.50	59.41	59.70	282,205	+0.40(+0.67%)
Nov 21, 2017	58.78	59.60	58.56	59.30	269,121	+0.77(+1.32%)
Nov 20, 2017	58.16	58.66	58.08	58.53	225,045	+0.40(+0.69%)
Nov 17, 2017	57.27	58.31	57.27	58.13	215,652	+0.38(+0.65%)
Nov 16, 2017	56.69	57.97	56.37	57.75	210,812	+1.15(+2.02%)
Nov 15, 2017	56.57	56.91	55.99	56.60	258,383	-0.16(-0.27%)
Nov 14, 2017	56.45	56.91	56.21	56.76	274,949	-0.02(-0.03%)
Nov 13, 2017	57.04	57.38	56.68	56.78	294,981	-0.56(-0.98%)
Nov 10, 2017	57.67	57.82	57.14	57.34	182,703	-0.34(-0.59%)
Nov 09, 2017	58.55	58.87	57.57	57.68	324,542	-1.13(-1.92%)
Nov 08, 2017	58.52	58.99	57.53	58.80	344,434	-0.01(-0.02%)
Nov 07, 2017	60.34	60.66	58.73	58.81	348,838	-1.60(-2.64%)
Nov 06, 2017	61.17	61.19	60.38	60.41	335,276	-0.57(-0.93%)
Nov 03, 2017	60.33	61.00	60.31	60.98	264,252	+0.39(+0.65%)
Nov 02, 2017	59.65	60.65	59.54	60.58	195,302	+1.16(+1.96%)
Nov 01, 2017	60.24	60.24	58.48	59.42	316,192	-0.27(-0.45%)
Oct 31, 2017	58.94	60.28	58.76	59.68	280,371	+0.70(+1.18%)
Oct 30, 2017	60.78	61.33	58.94	58.99	375,975	-2.37(-3.86%)
Oct 27, 2017	64.19	65.20	60.89	61.35	427,392	-4.42(-6.72%)
Oct 26, 2017	66.36	66.49	65.71	65.77	189,536	-0.24(-0.36%)
Oct 25, 2017	66.30	66.31	65.25	66.01	221,764	-0.21(-0.32%)
Oct 24, 2017	65.18	66.81	65.18	66.22	228,895	+1.16(+1.78%)
Oct 23, 2017	66.02	66.40	64.94	65.07	379,933	-0.85(-1.29%)
Oct 20, 2017	66.07	66.09	65.50	65.92	186,678	+0.45(+0.69%)
Oct 19, 2017	66.13	66.19	65.16	65.47	159,610	-0.95(-1.44%)
Oct 18, 2017	66.02	66.82	65.98	66.42	199,145	+0.43(+0.65%)
Oct 17, 2017	66.27	66.36	65.74	65.99	167,381	-0.16(-0.24%)
Oct 16, 2017	65.88	66.18	65.70	66.15	107,645	+0.55(+0.84%)
Oct 13, 2017	66.02	66.02	65.54	65.60	117,374	+0.03(+0.04%)
Oct 12, 2017	64.56	65.72	64.34	65.57	182,702	+0.94(+1.45%)
Oct 11, 2017	65.01	65.42	64.63	64.64	200,625	-0.22(-0.34%)
Oct 10, 2017	65.23	65.23	64.57	64.86	230,129	+0.08(+0.13%)
Oct 09, 2017	65.13	65.53	64.38	64.77	301,074	-0.10(-0.16%)
Oct 06, 2017	65.08	65.41	64.71	64.87	234,633	-0.32(-0.49%)
Oct 05, 2017	65.23	65.65	64.89	65.19	378,243	+0.09(+0.14%)
Oct 04, 2017	66.08	66.28	65.05	65.10	272,682	-0.83(-1.27%)
Oct 03, 2017	65.93	66.03	65.51	65.94	219,519	+0.07(+0.11%)
Oct 02, 2017	64.80	65.88	64.71	65.86	200,979	+1.27(+1.97%)
Sep 29, 2017	64.42	64.85	64.32	64.59	201,560	+0.11(+0.17%)
Sep 28, 2017	64.35	64.64	63.62	64.48	188,811	+0.06(+0.09%)
Sep 27, 2017		64.81		64.42	397,989	+1.48(+2.35%)
Sep 26, 2017	63.43	63.54	62.56	62.95	256,519	-0.25(-0.39%)
Sep 25, 2017	62.87	64.96	62.35	63.20	509,991	+0.37(+0.58%)
Sep 22, 2017	62.92	63.14	62.51	62.83	415,226	-0.08(-0.13%)
Sep 21, 2017	62.94	63.30	62.75	62.91	208,300	+0.04(+0.06%)
Sep 20, 2017	61.88	63.00	61.85	62.88	291,324	+1.10(+1.78%)
Sep 19, 2017	61.58	61.78	61.26	61.77	229,658	+0.24(+0.39%)
Sep 18, 2017	60.47	61.73	60.47	61.54	239,454	+1.19(+1.98%)
Sep 15, 2017	59.73	60.48	59.12	60.34	588,385	+0.70(+1.17%)
Sep 14, 2017	59.24	59.88	59.15	59.65	223,498	+0.41(+0.70%)
Sep 13, 2017	58.96	59.46	58.54	59.23	392,799	+0.29(+0.50%)
Sep 12, 2017	59.46	59.59	58.89	58.94	325,030	-0.20(-0.34%)
Sep 11, 2017	60.02	60.16	58.84	59.14	347,817	-0.41(-0.69%)
Sep 08, 2017	58.02	59.78	57.36	59.56	603,041	+1.54(+2.66%)
Sep 07, 2017	56.03	58.19	55.62	58.02	559,124	+2.48(+4.46%)
Sep 06, 2017	57.30	57.47	55.09	55.54	687,463	-1.68(-2.93%)
Sep 05, 2017	57.33	57.46	56.96	57.22	424,097	-0.17(-0.29%)
Sep 01, 2017	57.60	57.62	57.15	57.38	197,514	+0.06(+0.10%)
Aug 31, 2017	56.83	57.40	56.36	57.33	281,341	+0.70(+1.23%)
Aug 30, 2017	55.94	56.65	55.71	56.63	182,245	+0.68(+1.21%)
Aug 29, 2017	55.00	56.11	54.81	55.95	285,537	+0.37(+0.66%)
Aug 28, 2017	55.75	55.75	55.33	55.59	238,888	+0.05(+0.08%)
Aug 25, 2017	55.34	55.69	54.90	55.54	171,148	+0.39(+0.70%)
Aug 24, 2017	55.49	55.53	55.09	55.15	230,057	-0.16(-0.30%)
Aug 23, 2017	55.48	55.74	54.96	55.32	449,578	-0.57(-1.02%)
Aug 22, 2017	55.32	55.93	55.15	55.89	364,124	+0.88(+1.60%)
Aug 21, 2017	54.72	55.12	54.37	55.01	308,500	+0.15(+0.27%)
Aug 18, 2017	54.11	55.02	53.96	54.86	340,507	+0.38(+0.69%)
Aug 17, 2017	54.91	55.37	54.48	54.49	302,451	-0.70(-1.28%)
Aug 16, 2017	54.92	55.43	54.92	55.19	148,756	+0.56(+1.02%)
Aug 15, 2017	54.97	54.98	54.62	54.63	127,737	-0.27(-0.50%)
Aug 14, 2017	54.28	55.11	54.26	54.91	387,045	+1.23(+2.28%)
Aug 11, 2017	53.36	54.53	52.78	53.68	461,497	-0.48(-0.90%)
Aug 10, 2017	54.98	55.08	53.80	54.17	278,658	-1.13(-2.04%)
Aug 09, 2017	55.09	55.64	55.02	55.29	230,740	+0.04(+0.07%)
Aug 08, 2017	55.03	56.38	54.87	55.25	212,603	+0.16(+0.30%)
Aug 07, 2017	55.29	55.29	54.84	55.09	180,061	-0.19(-0.35%)
Aug 04, 2017	55.17	55.69	55.00	55.28	146,122	+0.19(+0.35%)
Aug 03, 2017	55.35	55.51	54.61	55.09	175,540	-0.21(-0.38%)
Aug 02, 2017	54.82	55.60	54.68	55.30	224,698	+0.45(+0.82%)
Aug 01, 2017	55.28	55.32	54.68	54.85	217,586	-0.20(-0.37%)
Jul 31, 2017	55.80	55.80	54.20	55.05	335,757	-0.26(-0.46%)
Jul 28, 2017	55.71	56.03	53.79	55.31	223,412	+0.70(+1.29%)
Jul 27, 2017	54.55	55.36	54.40	54.60	278,810	+0.33(+0.61%)
Jul 26, 2017	55.22	55.36	54.25	54.28	384,309	-0.86(-1.56%)
Jul 25, 2017	55.57	56.24	55.07	55.14	210,242	+0.02(+0.03%)
Jul 24, 2017	55.56	55.68	54.86	55.12	189,745	-0.53(-0.95%)
Jul 21, 2017	56.85	56.85	55.60	55.65	384,599	-0.96(-1.70%)
Jul 20, 2017	55.92	56.93	55.67	56.61	328,605	+0.74(+1.33%)
Jul 19, 2017	55.18	55.94	55.10	55.87	180,990	+0.80(+1.45%)
Jul 18, 2017	54.98	55.21	54.54	55.07	186,339	-0.05(-0.10%)
Jul 17, 2017	54.57	55.15	54.21	55.13	233,223	+0.52(+0.96%)
Jul 14, 2017	54.63	54.85	54.45	54.60	276,391	+0.02(+0.03%)
Jul 13, 2017	55.03	55.03	54.34	54.59	244,835	-0.38(-0.70%)
Jul 12, 2017	54.86	55.56	54.86	54.97	240,941	+0.40(+0.74%)
Jul 11, 2017	54.46	54.70	53.71	54.57	280,584	+0.26(+0.47%)
Jul 10, 2017	54.07	54.84	53.75	54.31	222,109	+0.03(+0.05%)
Jul 07, 2017	53.53	54.38	53.50	54.28	155,839	+0.91(+1.71%)
Jul 06, 2017	53.34	54.07	53.21	53.37	211,571	-0.38(-0.71%)
Jul 05, 2017	53.99	54.02	53.20	53.75	125,998	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barnes Group (NY: B )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Barnes Group (NY: B )

Historical Prices

Sections

Services