Indicators

Barrick Mining Corporation Common Shares (NY:B)

19.07 +0.40 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	18.99	19.14	18.81	19.07	11,918,745	+0.40(+2.14%)
May 22, 2025	18.75	18.81	18.41	18.67	14,364,130	-0.15(-0.80%)
May 21, 2025	18.76	18.98	18.73	18.82	15,019,399	+0.15(+0.80%)
May 20, 2025	18.23	18.70	18.20	18.67	13,774,681	+0.47(+2.58%)
May 19, 2025	18.06	18.21	17.95	18.20	10,828,688	+0.37(+2.08%)
May 16, 2025	17.41	17.89	17.41	17.83	16,196,215	-0.12(-0.67%)
May 15, 2025	17.82	17.98	17.65	17.95	26,540,244	+0.32(+1.82%)
May 14, 2025	17.82	17.82	17.48	17.63	21,005,298	-0.53(-2.92%)
May 13, 2025	18.32	18.32	17.98	18.16	14,906,552	-0.07(-0.38%)
May 12, 2025	18.63	18.71	18.09	18.23	21,005,298	-1.23(-6.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.