Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 58.74 59.78 58.26 58.80 2,772,735 -1.47(-2.44%)
Feb 02, 2023 59.12 60.89 58.97 60.27 3,652,971 +1.83(+3.13%)
Feb 01, 2023 56.79 58.65 56.07 58.44 5,323,948 +1.55(+2.72%)
Jan 31, 2023 56.20 56.98 55.07 56.89 7,894,154 +4.90(+9.42%)
Jan 30, 2023 52.16 53.02 51.94 51.99 2,971,046 -0.63(-1.20%)
Jan 27, 2023 52.19 53.19 51.98 52.62 2,225,208 +0.25(+0.48%)
Jan 26, 2023 52.27 52.83 51.38 52.37 1,800,819 +0.39(+0.75%)
Jan 25, 2023 51.12 52.19 51.04 51.98 1,662,130 +0.36(+0.70%)
Jan 24, 2023 51.65 52.00 50.80 51.62 1,704,381 +0.56(+1.10%)
Jan 23, 2023 50.53 51.45 50.42 51.06 1,528,356 +0.35(+0.69%)
Jan 20, 2023 50.42 50.75 49.48 50.71 1,945,070 +0.53(+1.06%)
Jan 19, 2023 50.94 51.06 49.89 50.18 1,973,263 -0.79(-1.55%)
Jan 18, 2023 51.30 52.28 50.88 50.97 2,472,635 -0.10(-0.20%)
Jan 17, 2023 50.81 51.37 50.56 51.07 2,638,380 +0.33(+0.65%)
Jan 13, 2023 49.36 50.93 49.27 50.74 2,086,042 +0.43(+0.85%)
Jan 12, 2023 49.99 50.51 49.12 50.31 2,071,651 +0.48(+0.96%)
Jan 11, 2023 49.00 49.91 48.85 49.83 1,848,128 +1.40(+2.89%)
Jan 10, 2023 47.73 48.51 47.41 48.43 1,292,855 +0.30(+0.62%)
Jan 09, 2023 48.55 49.10 48.09 48.13 1,506,763 -0.18(-0.37%)
Jan 06, 2023 48.02 48.53 47.82 48.31 1,952,734 +0.64(+1.34%)
Jan 05, 2023 46.79 47.93 46.60 47.67 2,150,798 +0.26(+0.55%)
Jan 04, 2023 46.88 47.66 46.52 47.41 2,442,894 +1.21(+2.62%)
Jan 03, 2023 46.40 46.49 45.53 46.20 1,500,614 +0.67(+1.47%)
Dec 30, 2022 45.27 45.76 45.11 45.53 1,320,793 -0.29(-0.63%)
Dec 29, 2022 45.04 46.15 44.59 45.82 930,531 +0.93(+2.07%)
Dec 28, 2022 45.94 46.03 44.80 44.89 1,221,668 -0.98(-2.14%)
Dec 27, 2022 45.60 46.05 45.34 45.87 1,092,209 +0.08(+0.17%)
Dec 23, 2022 45.71 46.05 45.34 45.79 963,846 -0.24(-0.52%)
Dec 22, 2022 45.14 46.05 44.89 46.03 1,212,118 +0.27(+0.59%)
Dec 21, 2022 45.52 46.08 45.34 45.76 1,388,429 +0.98(+2.19%)
Dec 20, 2022 44.72 45.23 44.40 44.78 1,616,522 -0.30(-0.67%)
Dec 19, 2022 45.88 46.20 44.99 45.08 2,126,627 -1.22(-2.63%)
Dec 16, 2022 46.11 46.62 45.78 46.30 4,336,578 -0.75(-1.59%)
Dec 15, 2022 45.13 47.37 44.90 47.05 4,093,608 +0.72(+1.55%)
Dec 14, 2022 46.21 46.83 45.51 46.33 2,773,122 +0.54(+1.18%)
Dec 13, 2022 47.16 47.61 45.44 45.79 2,780,181 +1.13(+2.53%)
Dec 12, 2022 43.90 44.86 43.64 44.66 1,951,913 +0.90(+2.05%)
Dec 09, 2022 43.67 44.31 43.46 43.76 1,160,645 -0.49(-1.10%)
Dec 08, 2022 44.20 44.84 43.92 44.25 1,474,048 -0.19(-0.43%)
Dec 07, 2022 43.53 44.69 43.39 44.44 1,574,063 +1.22(+2.81%)
Dec 06, 2022 43.73 43.89 42.63 43.23 2,185,686 -0.33(-0.76%)
Dec 05, 2022 43.52 43.97 43.30 43.55 1,415,416 -0.88(-1.97%)
Dec 02, 2022 44.05 44.93 43.88 44.43 1,472,992 -0.56(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.