Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 69.55 70.13 68.14 68.28 7,635,053 -0.24(-0.35%)
Nov 30, 2022 68.70 68.88 66.91 68.52 13,836,466 +1.02(+1.51%)
Nov 29, 2022 67.70 68.16 66.53 67.50 10,022,011 +0.97(+1.46%)
Nov 28, 2022 66.04 67.85 65.18 66.53 9,713,636 -1.82(-2.66%)
Nov 25, 2022 68.45 69.10 67.96 68.35 3,520,472 +0.55(+0.81%)
Nov 23, 2022 67.50 68.33 66.71 67.80 9,888,784 -0.77(-1.12%)
Nov 22, 2022 68.13 70.43 67.58 68.57 14,017,043 +1.38(+2.05%)
Nov 21, 2022 67.60 68.05 65.02 67.19 15,253,464 -2.43(-3.49%)
Nov 18, 2022 69.02 69.84 67.60 69.62 10,216,667 -1.37(-1.93%)
Nov 17, 2022 70.00 71.02 68.56 70.99 8,324,113 -0.35(-0.49%)
Nov 16, 2022 72.19 73.04 70.93 71.34 8,874,486 -2.28(-3.10%)
Nov 15, 2022 72.25 73.98 71.42 73.62 8,496,870 +2.12(+2.97%)
Nov 14, 2022 71.35 72.93 71.13 71.50 6,589,758 -0.30(-0.42%)
Nov 11, 2022 70.45 72.99 70.27 71.80 9,500,429 +2.82(+4.09%)
Nov 10, 2022 68.55 69.72 66.84 68.98 8,084,246 +2.22(+3.33%)
Nov 09, 2022 70.48 70.74 66.72 66.76 9,446,902 -5.23(-7.26%)
Nov 08, 2022 72.19 72.49 70.39 71.99 8,442,557 -0.05(-0.07%)
Nov 07, 2022 71.74 72.89 70.47 72.04 9,334,109 +0.56(+0.78%)
Nov 04, 2022 72.91 74.26 70.18 71.48 14,219,484 +0.75(+1.06%)
Nov 03, 2022 67.58 71.29 66.55 70.73 18,043,352 +3.29(+4.88%)
Nov 02, 2022 75.45 75.46 66.60 67.44 36,558,612 -9.86(-12.76%)
Nov 01, 2022 78.69 78.77 76.84 77.30 10,720,866 -0.05(-0.06%)
Oct 31, 2022 75.04 78.27 74.76 77.35 8,427,358 +1.34(+1.76%)
Oct 28, 2022 77.58 78.02 73.86 76.01 7,861,243 -0.55(-0.72%)
Oct 27, 2022 78.50 78.82 76.34 76.56 7,401,995 -0.36(-0.47%)
Oct 26, 2022 75.87 78.08 75.87 76.92 7,807,388 +1.41(+1.87%)
Oct 25, 2022 74.84 75.78 73.97 75.51 6,539,450 +0.27(+0.36%)
Oct 24, 2022 74.55 75.87 73.95 75.24 8,530,655 +0.95(+1.28%)
Oct 21, 2022 72.48 74.38 71.93 74.29 11,214,846 +2.61(+3.64%)
Oct 20, 2022 72.93 73.35 71.18 71.68 7,700,635 -0.26(-0.36%)
Oct 19, 2022 70.11 72.42 69.69 71.94 8,974,645 +2.17(+3.11%)
Oct 18, 2022 70.75 71.17 68.42 69.77 7,941,931 -0.03(-0.04%)
Oct 17, 2022 69.41 70.29 68.62 69.80 8,000,549 +1.78(+2.62%)
Oct 14, 2022 71.21 72.72 67.96 68.02 9,102,937 -4.23(-5.85%)
Oct 13, 2022 68.08 73.07 68.02 72.25 10,693,927 +2.85(+4.11%)
Oct 12, 2022 68.05 70.13 67.14 69.40 7,416,614 +0.83(+1.21%)
Oct 11, 2022 68.67 70.59 67.89 68.57 11,716,170 -1.78(-2.53%)
Oct 10, 2022 71.89 73.46 69.91 70.35 9,825,730 -1.69(-2.35%)
Oct 07, 2022 72.50 73.87 71.18 72.04 12,020,928 -0.20(-0.28%)
Oct 06, 2022 70.13 72.57 70.11 72.24 11,192,949 +1.36(+1.92%)
Oct 05, 2022 69.00 71.50 67.91 70.88 15,675,746 +1.81(+2.62%)
Oct 04, 2022 67.07 69.09 66.62 69.07 14,613,299 +3.74(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.