Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

48.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 48.57 48.57 47.82 48.03 1,448,830 -0.65(-1.34%)
Jun 12, 2024 48.71 49.31 48.49 48.68 2,661,660 +0.66(+1.37%)
Jun 11, 2024 48.49 48.50 47.92 48.02 2,114,778 -0.75(-1.54%)
Jun 10, 2024 48.71 48.98 48.57 48.77 2,408,314 -0.22(-0.45%)
Jun 07, 2024 48.90 49.22 48.74 48.99 825,792 -0.24(-0.49%)
Jun 06, 2024 49.24 49.49 48.99 49.23 588,352 -0.06(-0.12%)
Jun 05, 2024 49.64 49.89 48.89 49.29 862,941 -0.19(-0.38%)
Jun 04, 2024 49.46 49.62 49.15 49.48 661,985 -0.44(-0.88%)
Jun 03, 2024 50.15 50.17 49.42 49.92 1,228,976 +0.38(+0.77%)
May 31, 2024 50.86 50.86 48.54 49.54 2,597,223 -1.06(-2.09%)
May 30, 2024 48.65 50.84 48.18 50.60 2,333,434 +3.53(+7.50%)
May 29, 2024 47.81 47.89 47.02 47.07 1,597,299 -1.46(-3.01%)
May 28, 2024 48.62 48.80 48.29 48.53 1,052,906 -0.01(-0.02%)
May 24, 2024 48.37 48.67 48.37 48.54 1,101,859 +0.37(+0.77%)
May 23, 2024 48.53 48.86 47.89 48.17 1,742,429 -0.22(-0.45%)
May 22, 2024 48.79 48.87 48.06 48.39 1,062,466 -0.68(-1.39%)
May 21, 2024 48.96 49.34 48.76 49.07 752,254 +0.13(+0.27%)
May 20, 2024 49.28 49.48 48.93 48.94 493,247 -0.46(-0.93%)
May 17, 2024 49.14 49.46 48.93 49.40 930,616 +0.46(+0.94%)
May 16, 2024 49.12 49.27 48.88 48.94 772,898 -0.28(-0.57%)
May 15, 2024 49.13 49.42 49.13 49.22 865,350 +0.22(+0.45%)
May 14, 2024 49.46 49.67 48.98 49.00 845,061 -0.30(-0.61%)
May 13, 2024 49.78 49.78 49.23 49.30 559,301 -0.10(-0.20%)
May 10, 2024 49.44 49.63 49.26 49.40 658,917 +0.29(+0.59%)
May 09, 2024 48.66 49.15 48.66 49.11 684,745 +0.52(+1.07%)
May 08, 2024 47.66 48.62 47.65 48.59 887,188 +0.60(+1.25%)
May 07, 2024 48.58 48.65 47.98 47.99 693,508 -0.39(-0.81%)
May 06, 2024 48.35 48.43 47.83 48.38 893,196 +0.50(+1.04%)
May 03, 2024 47.87 48.06 47.55 47.88 834,741 +0.57(+1.20%)
May 02, 2024 47.26 47.46 46.83 47.31 753,409 +0.43(+0.92%)
May 01, 2024 46.71 47.36 46.50 46.88 1,531,510 +0.19(+0.41%)
Apr 30, 2024 47.20 47.23 46.69 46.69 982,591 -0.71(-1.50%)
Apr 29, 2024 47.80 47.88 47.23 47.40 699,319 -0.42(-0.88%)
Apr 26, 2024 47.58 47.88 47.37 47.82 843,860 +0.42(+0.89%)
Apr 25, 2024 47.32 47.59 46.84 47.40 1,051,556 -0.14(-0.29%)
Apr 24, 2024 47.77 48.00 47.38 47.54 849,996 -0.48(-1.00%)
Apr 23, 2024 47.81 48.08 47.53 48.02 948,370 +0.33(+0.69%)
Apr 22, 2024 47.82 47.86 47.42 47.69 1,654,641 +0.12(+0.25%)
Apr 19, 2024 47.10 47.79 47.10 47.57 3,579,323 +0.35(+0.74%)
Apr 18, 2024 47.30 47.54 46.94 47.22 1,122,061 +0.17(+0.36%)
Apr 17, 2024 47.32 47.64 46.75 47.05 1,101,113 +0.05(+0.11%)
Apr 16, 2024 47.33 47.33 46.72 47.00 1,760,961 -0.71(-1.49%)
Apr 15, 2024 48.55 48.66 47.48 47.71 1,138,318 -0.32(-0.67%)
Apr 12, 2024 48.12 48.44 47.76 48.03 1,126,918 -0.63(-1.29%)
Apr 11, 2024 49.07 49.07 48.25 48.66 1,286,251 -0.41(-0.84%)
Apr 10, 2024 49.55 49.57 48.79 49.07 2,518,571 -1.14(-2.27%)
Apr 09, 2024 50.45 50.55 49.74 50.21 962,264 +0.03(+0.06%)
Apr 08, 2024 49.79 50.20 49.73 50.18 942,366 +0.49(+0.99%)
Apr 05, 2024 49.25 49.88 49.21 49.69 1,146,653 +0.24(+0.49%)
Apr 04, 2024 50.38 50.45 49.39 49.45 1,403,996 -0.43(-0.86%)
Apr 03, 2024 49.79 50.37 49.69 49.88 1,090,874 +0.06(+0.12%)
Apr 02, 2024 50.02 50.29 49.72 49.82 1,279,621 -0.56(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.