Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.780	8.870	8.699	8.756	23,538	-0.01(-0.09%)
Feb 28, 2012	8.699	8.764	8.659	8.764	14,431	+0.08(+0.93%)
Feb 27, 2012	8.683	8.748	8.683	8.683	20,850	-0.05(-0.56%)
Feb 24, 2012	8.650	8.732	8.626	8.732	15,557	+0.05(+0.56%)
Feb 23, 2012	8.683	8.723	8.618	8.683	31,612	+0.08(+0.94%)
Feb 22, 2012	8.634	8.675	8.545	8.602	21,485	-0.10(-1.12%)
Feb 21, 2012	8.504	8.699	8.504	8.699	8,823	+0.15(+1.80%)
Feb 17, 2012	8.634	8.634	8.456	8.545	24,011	-0.11(-1.22%)
Feb 16, 2012	8.545	8.650	8.480	8.650	41,737	+0.08(+0.95%)
Feb 15, 2012	8.675	8.715	8.496	8.569	29,632	-0.10(-1.12%)
Feb 14, 2012	8.723	8.740	8.602	8.667	11,169	-0.06(-0.65%)
Feb 13, 2012	8.788	8.853	8.634	8.723	17,642	+0.06(+0.75%)
Feb 10, 2012	8.764	8.837	8.659	8.659	39,873	-0.23(-2.56%)
Feb 09, 2012	8.918	8.959	8.853	8.886	13,035	-0.10(-1.08%)
Feb 08, 2012	9.016	9.056	8.823	8.983	25,352	+0.01(+0.09%)
Feb 07, 2012	8.918	8.999	8.886	8.975	14,841	-0.02(-0.18%)
Feb 06, 2012	8.959	8.991	8.910	8.991	12,300	-0.06(-0.72%)
Feb 03, 2012	8.926	9.089	8.886	9.056	18,116	+0.19(+2.20%)
Feb 02, 2012	8.902	8.943	8.837	8.861	60,973	+0.03(+0.37%)
Feb 01, 2012	9.007	9.089	8.829	8.829	44,975	-0.06(-0.73%)
Jan 31, 2012	8.886	9.129	8.886	8.894	28,348	+0.05(+0.55%)
Jan 30, 2012	8.837	8.869	8.772	8.845	9,839	-0.10(-1.09%)
Jan 27, 2012	8.870	8.943	8.870	8.943	19,736	+0.04(+0.46%)
Jan 26, 2012	8.926	8.943	8.756	8.902	48,734	+0.06(+0.64%)
Jan 25, 2012	8.821	8.943	8.756	8.845	19,646	-0.05(-0.55%)
Jan 24, 2012	8.821	8.926	8.764	8.894	57,360	+0.02(+0.18%)
Jan 23, 2012	8.780	8.934	8.780	8.878	19,824	+0.11(+1.20%)
Jan 20, 2012	8.756	8.796	8.707	8.772	18,776	-0.02(-0.28%)
Jan 19, 2012	8.634	8.861	8.577	8.796	77,921	+0.15(+1.78%)
Jan 18, 2012	8.504	8.642	8.480	8.642	17,949	+0.10(+1.14%)
Jan 17, 2012	8.561	8.561	8.448	8.545	14,212	+0.11(+1.35%)
Jan 13, 2012	8.261	8.472	8.261	8.431	36,510	+0.15(+1.86%)
Jan 12, 2012	8.082	8.490	8.082	8.277	22,145	+0.21(+2.62%)
Jan 11, 2012	8.099	8.107	8.017	8.066	6,916	-0.01(-0.10%)
Jan 10, 2012	8.115	8.196	8.074	8.074	16,690	+0.00(+0.00%)
Jan 09, 2012	8.147	8.212	8.074	8.074	14,628	-0.15(-1.87%)
Jan 06, 2012	8.293	8.314	8.147	8.228	10,849	-0.05(-0.59%)
Jan 05, 2012	8.237	8.358	8.107	8.277	19,322	+0.04(+0.49%)
Jan 04, 2012	7.985	8.285	7.953	8.237	29,303	+0.37(+4.64%)
Dec 30, 2011	7.685	7.920	7.685	7.871	10,091	+0.19(+2.43%)
Dec 29, 2011	7.652	7.742	7.526	7.685	31,389	-0.02(-0.32%)
Dec 28, 2011	7.815	7.920	7.669	7.709	45,127	-0.13(-1.66%)
Dec 27, 2011	7.644	7.888	7.636	7.839	24,005	+0.06(+0.73%)
Dec 23, 2011	7.693	7.847	7.685	7.782	18,595	+0.28(+3.68%)
Dec 21, 2011	7.579	7.628	7.425	7.506	67,699	-0.15(-1.91%)
Dec 20, 2011	7.677	7.750	7.615	7.652	42,462	+0.10(+1.29%)
Dec 19, 2011	7.596	7.669	7.555	7.555	78,833	+0.02(+0.22%)
Dec 16, 2011	7.612	7.815	7.514	7.539	34,746	-0.01(-0.11%)
Dec 15, 2011	7.579	7.652	7.539	7.547	22,774	+0.00(+0.00%)
Dec 14, 2011	7.758	7.774	7.433	7.547	45,376	-0.24(-3.02%)
Dec 13, 2011	7.969	8.042	7.750	7.782	27,110	-0.10(-1.25%)
Dec 12, 2011	7.888	7.913	7.816	7.880	18,531	-0.07(-0.91%)
Dec 09, 2011	7.872	8.025	7.872	7.953	30,064	+0.07(+0.92%)
Dec 08, 2011	7.993	8.009	7.768	7.880	27,792	-0.23(-2.88%)
Dec 07, 2011	8.122	8.138	8.025	8.114	17,175	-0.03(-0.40%)
Dec 06, 2011	8.162	8.202	8.098	8.146	28,245	-0.05(-0.59%)
Dec 05, 2011	8.001	8.194	8.001	8.194	29,370	+0.25(+3.14%)
Dec 02, 2011	7.888	7.945	7.776	7.945	31,926	+0.15(+1.96%)
Dec 01, 2011	7.953	8.041	7.752	7.792	56,334	-0.21(-2.62%)
Nov 30, 2011	7.703	8.001	7.703	8.001	34,592	+0.49(+6.54%)
Nov 29, 2011	7.478	7.542	7.478	7.510	43,661	-0.06(-0.74%)
Nov 28, 2011	7.373	7.566	7.373	7.566	26,762	+0.39(+5.50%)
Nov 25, 2011	7.075	7.236	7.075	7.172	23,338	+0.04(+0.56%)
Nov 23, 2011	7.293	7.293	7.083	7.132	24,103	-0.22(-2.96%)
Nov 22, 2011	7.349	7.462	7.317	7.349	48,213	+0.00(+0.00%)
Nov 21, 2011	7.413	7.413	7.180	7.349	67,251	-0.17(-2.25%)
Nov 18, 2011	7.615	7.679	7.448	7.518	55,856	-0.10(-1.27%)
Nov 17, 2011	7.784	7.888	7.526	7.615	38,393	-0.22(-2.78%)
Nov 16, 2011	7.752	7.880	7.752	7.832	47,544	+0.00(+0.00%)
Nov 15, 2011	7.880	7.880	7.784	7.832	51,130	-0.17(-2.11%)
Nov 14, 2011	7.929	8.001	7.896	8.001	41,397	+0.08(+1.02%)
Nov 11, 2011	8.065	8.122	7.896	7.921	77,178	-0.07(-0.91%)
Nov 10, 2011	8.235	8.259	7.937	7.993	38,448	-0.22(-2.65%)
Nov 09, 2011	8.226	8.299	8.178	8.210	14,704	-0.17(-2.02%)
Nov 08, 2011	8.331	8.379	8.267	8.379	14,053	+0.04(+0.48%)
Nov 07, 2011	8.307	8.339	8.214	8.339	23,144	+0.02(+0.19%)
Nov 04, 2011	8.355	8.371	8.267	8.323	19,851	-0.11(-1.34%)
Nov 03, 2011	8.387	8.589	8.218	8.436	39,600	+0.07(+0.87%)
Nov 02, 2011	8.315	8.476	8.284	8.363	43,486	+0.18(+2.16%)
Nov 01, 2011	8.331	8.371	8.154	8.186	40,032	-0.42(-4.86%)
Oct 31, 2011	8.597	9.015	8.597	8.605	39,140	-0.08(-0.93%)
Oct 28, 2011	8.621	8.693	8.588	8.685	19,172	-0.04(-0.46%)
Oct 27, 2011	8.685	8.726	8.484	8.726	31,062	+0.27(+3.24%)
Oct 26, 2011	8.500	8.540	8.412	8.452	23,911	+0.02(+0.19%)
Oct 25, 2011	8.516	8.548	8.404	8.436	36,185	-0.17(-1.96%)
Oct 24, 2011	8.532	8.613	8.476	8.605	37,183	+0.19(+2.20%)
Oct 21, 2011	8.395	8.460	8.371	8.420	11,964	+0.14(+1.75%)
Oct 20, 2011	8.251	8.395	8.178	8.275	33,032	-0.02(-0.29%)
Oct 19, 2011	8.122	8.516	8.122	8.299	44,289	+0.22(+2.69%)
Oct 18, 2011	7.904	8.138	7.848	8.082	36,929	+0.20(+2.55%)
Oct 17, 2011	7.856	7.945	7.848	7.880	41,010	+0.03(+0.41%)
Oct 14, 2011	7.784	7.848	7.679	7.848	42,300	+0.14(+1.77%)
Oct 13, 2011	7.623	7.760	7.558	7.711	21,370	+0.00(+0.00%)
Oct 12, 2011	7.566	7.735	7.550	7.711	29,434	+0.26(+3.46%)
Oct 11, 2011	7.582	7.599	7.413	7.454	17,547	-0.25(-3.24%)
Oct 10, 2011	7.502	7.703	7.502	7.703	14,745	+0.33(+4.48%)
Oct 07, 2011	7.510	7.542	7.236	7.373	53,436	-0.11(-1.51%)
Oct 06, 2011	7.261	7.510	7.212	7.486	23,447	+0.21(+2.88%)
Oct 05, 2011	7.108	7.349	7.075	7.277	52,529	+0.20(+2.84%)
Oct 04, 2011	7.108	7.116	6.842	7.075	74,803	-0.04(-0.57%)
Oct 03, 2011	7.430	7.494	7.075	7.116	54,822	-0.38(-5.05%)
Sep 30, 2011	7.727	7.808	7.494	7.494	94,340	-0.35(-4.51%)
Sep 29, 2011	7.993	8.033	7.752	7.848	48,600	-0.07(-0.91%)
Sep 28, 2011	8.074	8.186	7.904	7.921	26,054	-0.09(-1.11%)
Sep 27, 2011	8.154	8.251	7.993	8.009	33,092	+0.00(+0.00%)
Sep 26, 2011	7.760	8.025	7.727	8.009	35,088	+0.26(+3.32%)
Sep 23, 2011	7.824	7.921	7.752	7.752	57,710	-0.12(-1.53%)
Sep 22, 2011	7.752	7.904	7.639	7.872	37,422	-0.17(-2.10%)
Sep 21, 2011	8.226	8.235	8.041	8.041	31,844	-0.18(-2.15%)
Sep 20, 2011	8.275	8.444	8.218	8.218	19,323	-0.09(-1.07%)
Sep 19, 2011	8.235	8.355	8.218	8.307	37,578	+0.02(+0.19%)
Sep 16, 2011	8.283	8.371	8.259	8.291	30,450	+0.02(+0.29%)
Sep 15, 2011	8.339	8.339	8.235	8.267	37,648	+0.02(+0.20%)
Sep 14, 2011	8.082	8.323	8.009	8.251	37,009	+0.31(+3.96%)
Sep 13, 2011	7.784	8.186	7.784	7.937	87,507	+0.28(+3.68%)
Sep 12, 2011	7.567	7.655	7.463	7.655	83,920	-0.06(-0.72%)
Sep 09, 2011	8.038	8.038	7.703	7.711	43,288	-0.38(-4.73%)
Sep 08, 2011	8.206	8.231	8.062	8.094	48,679	-0.10(-1.17%)
Sep 07, 2011	8.166	8.242	8.150	8.190	27,829	+0.09(+1.08%)
Sep 06, 2011	8.198	8.262	8.022	8.102	59,713	-0.22(-2.59%)
Sep 02, 2011	8.573	8.581	8.317	8.317	15,409	-0.38(-4.40%)
Sep 01, 2011	8.749	8.820	8.669	8.701	54,295	-0.02(-0.27%)
Aug 31, 2011	8.597	8.764	8.517	8.725	46,776	+0.16(+1.86%)
Aug 30, 2011	8.389	8.605	8.389	8.565	43,847	+0.15(+1.80%)
Aug 29, 2011	8.309	8.469	8.286	8.413	42,347	+0.14(+1.74%)
Aug 26, 2011	8.174	8.286	8.084	8.270	71,857	+0.06(+0.78%)
Aug 25, 2011	8.365	8.629	8.166	8.206	74,498	+0.03(+0.39%)
Aug 24, 2011	8.166	8.309	8.078	8.174	37,548	-0.06(-0.78%)
Aug 23, 2011	7.982	8.238	7.974	8.238	46,638	+0.26(+3.30%)
Aug 22, 2011	8.190	8.190	7.783	7.974	53,363	-0.08(-0.99%)
Aug 19, 2011	8.038	8.357	7.982	8.054	45,724	-0.02(-0.30%)
Aug 18, 2011	8.294	8.294	8.022	8.078	37,564	-0.38(-4.44%)
Aug 17, 2011	8.557	8.645	8.317	8.453	91,920	-0.06(-0.75%)
Aug 16, 2011	8.581	8.605	8.485	8.517	44,140	-0.13(-1.48%)
Aug 15, 2011	8.685	8.788	8.533	8.645	71,481	+0.03(+0.37%)
Aug 12, 2011	8.892	8.892	8.206	8.613	121,314	-0.22(-2.44%)
Aug 11, 2011	9.084	9.084	8.485	8.828	150,510	-0.39(-4.24%)
Aug 10, 2011	9.499	9.650	9.156	9.219	80,467	-0.34(-3.51%)
Aug 09, 2011	9.204	9.555	8.860	9.555	79,897	+0.70(+7.94%)
Aug 08, 2011	9.204	9.204	8.780	8.852	87,795	-0.61(-6.41%)
Aug 05, 2011	9.730	9.810	9.219	9.459	95,497	-0.32(-3.27%)
Aug 04, 2011	10.09	10.14	9.682	9.778	55,223	-0.43(-4.22%)
Aug 03, 2011	10.22	10.27	10.13	10.21	41,913	-0.02(-0.16%)
Aug 02, 2011	10.40	10.45	10.21	10.23	35,884	-0.25(-2.36%)
Aug 01, 2011	10.62	10.62	10.34	10.47	18,127	-0.06(-0.61%)
Jul 29, 2011	10.11	10.55	10.11	10.54	40,272	+0.28(+2.72%)
Jul 28, 2011	10.22	10.35	10.22	10.26	25,405	+0.05(+0.47%)
Jul 27, 2011	10.41	10.41	10.19	10.21	50,222	-0.22(-2.14%)
Jul 26, 2011	10.57	10.59	10.37	10.43	18,461	-0.13(-1.21%)
Jul 25, 2011	10.55	10.62	10.55	10.56	41,365	-0.01(-0.08%)
Jul 22, 2011	10.58	10.61	10.55	10.57	34,621	+0.02(+0.23%)
Jul 21, 2011	10.54	10.61	10.48	10.54	41,844	+0.03(+0.30%)
Jul 20, 2011	10.48	10.54	10.47	10.51	21,898	+0.04(+0.38%)
Jul 19, 2011	10.43	10.47	10.39	10.47	23,041	+0.14(+1.31%)
Jul 18, 2011	10.42	10.42	10.30	10.34	28,606	-0.14(-1.37%)
Jul 15, 2011	10.35	10.51	10.35	10.48	20,163	+0.18(+1.78%)
Jul 14, 2011	10.33	10.42	10.25	10.30	35,943	+0.04(+0.39%)
Jul 13, 2011	10.15	10.30	10.05	10.26	27,519	+0.13(+1.26%)
Jul 12, 2011	10.25	10.27	10.06	10.13	29,049	-0.18(-1.70%)
Jul 11, 2011	10.46	10.46	10.27	10.30	38,162	-0.27(-2.57%)
Jul 08, 2011	10.65	10.69	10.51	10.58	18,786	-0.14(-1.27%)
Jul 07, 2011	10.76	10.78	10.71	10.71	24,939	+0.06(+0.60%)
Jul 06, 2011	10.63	10.68	10.51	10.65	28,076	+0.00(+0.00%)
Jul 05, 2011	10.80	10.81	10.62	10.65	18,005	-0.20(-1.84%)
Jul 01, 2011	10.72	10.87	10.66	10.85	8,158	+0.10(+0.97%)
Jun 30, 2011	10.65	10.78	10.61	10.74	25,204	+0.13(+1.20%)
Jun 29, 2011	10.68	10.72	10.55	10.62	30,126	+0.02(+0.15%)
Jun 28, 2011	10.33	10.63	10.33	10.60	24,301	+0.28(+2.71%)
Jun 27, 2011	10.32	10.43	10.27	10.32	30,968	+0.02(+0.23%)
Jun 24, 2011	10.37	10.37	10.27	10.30	12,297	-0.08(-0.77%)
Jun 23, 2011	10.34	10.38	10.12	10.38	15,604	-0.06(-0.61%)
Jun 22, 2011	10.62	10.62	10.42	10.44	17,240	-0.22(-2.02%)
Jun 21, 2011	10.27	10.72	10.26	10.66	76,733	+0.47(+4.62%)
Jun 20, 2011	10.17	10.20	10.14	10.19	59,363	+0.37(+3.74%)
Jun 17, 2011	9.914	9.914	9.706	9.818	30,592	-0.02(-0.24%)
Jun 16, 2011	9.954	9.978	9.770	9.842	25,560	-0.12(-1.20%)
Jun 15, 2011	9.978	9.986	9.858	9.962	18,767	-0.06(-0.64%)
Jun 14, 2011	9.986	10.08	9.954	10.03	51,745	+0.12(+1.21%)
Jun 13, 2011	9.882	9.938	9.802	9.906	35,304	+0.06(+0.66%)
Jun 10, 2011	9.936	9.936	9.809	9.841	24,262	-0.14(-1.43%)
Jun 09, 2011	9.952	10.06	9.897	9.984	21,881	+0.07(+0.72%)
Jun 08, 2011	9.936	9.968	9.897	9.913	153,175	-0.07(-0.71%)
Jun 07, 2011	9.992	10.08	9.984	9.984	12,200	+0.07(+0.72%)
Jun 06, 2011	9.976	10.01	9.825	9.913	34,133	-0.10(-0.95%)
Jun 03, 2011	9.976	10.01	9.897	10.01	22,795	-0.13(-1.25%)
May 24, 2011	10.16	10.21	10.06	10.13	34,309	+0.00(+0.00%)
May 23, 2011	10.24	10.26	10.07	10.13	13,714	-0.21(-2.07%)
May 20, 2011	10.22	10.35	10.14	10.35	33,162	+0.05(+0.46%)
May 19, 2011	10.46	10.46	10.21	10.30	44,906	-0.02(-0.15%)
May 18, 2011	10.37	10.42	10.27	10.32	25,919	-0.05(-0.46%)
May 17, 2011	10.35	10.39	10.27	10.36	18,847	-0.04(-0.38%)
May 16, 2011	10.49	10.50	10.38	10.40	10,885	-0.15(-1.43%)
May 13, 2011	10.68	10.72	10.52	10.55	32,050	-0.18(-1.70%)
May 12, 2011	10.51	10.74	10.51	10.74	12,431	+0.15(+1.42%)
May 11, 2011	10.49	10.65	10.49	10.59	34,354	+0.09(+0.83%)
May 10, 2011	10.48	10.50	10.40	10.50	61,819	+0.06(+0.61%)
May 09, 2011	10.30	10.49	10.29	10.44	25,780	+0.13(+1.31%)
May 06, 2011	10.31	10.46	10.21	10.30	36,861	+0.10(+0.93%)
May 05, 2011	10.24	10.26	10.17	10.21	21,228	-0.13(-1.23%)
May 04, 2011	10.48	10.48	10.29	10.33	17,851	-0.16(-1.51%)
May 03, 2011	10.62	10.62	10.41	10.49	21,510	-0.15(-1.42%)
May 02, 2011	10.58	10.64	10.57	10.64	19,422	+0.04(+0.37%)
Apr 29, 2011	10.61	10.68	10.49	10.60	36,256	-0.11(-1.04%)
Apr 28, 2011	10.69	10.82	10.66	10.71	41,265	+0.01(+0.07%)
Apr 27, 2011	10.50	10.77	10.50	10.71	30,982	+0.23(+2.20%)
Apr 26, 2011	10.38	10.51	10.36	10.48	27,090	+0.13(+1.30%)
Apr 25, 2011	10.35	10.38	10.33	10.34	17,028	-0.01(-0.08%)
Apr 21, 2011	10.45	10.46	10.28	10.35	22,373	-0.03(-0.31%)
Apr 20, 2011	10.42	10.45	10.36	10.38	18,393	+0.08(+0.77%)
Apr 19, 2011	10.25	10.38	10.25	10.30	21,119	+0.09(+0.85%)
Apr 18, 2011	10.15	10.21	10.11	10.21	29,046	-0.07(-0.69%)
Apr 15, 2011	10.28	10.34	10.22	10.29	21,620	-0.02(-0.23%)
Apr 14, 2011	10.21	10.33	10.19	10.31	20,731	+0.04(+0.39%)
Apr 13, 2011	10.25	10.32	10.13	10.27	19,852	+0.10(+1.01%)
Apr 12, 2011	10.19	10.22	10.10	10.17	26,326	-0.10(-0.93%)
Apr 11, 2011	10.42	10.42	10.20	10.26	34,278	-0.15(-1.45%)
Apr 08, 2011	10.52	10.52	10.38	10.41	21,192	-0.05(-0.45%)
Apr 07, 2011	10.54	10.55	10.44	10.46	25,898	-0.09(-0.83%)
Apr 06, 2011	10.60	10.60	10.48	10.55	35,515	-0.01(-0.07%)
Apr 05, 2011	10.53	10.63	10.51	10.55	23,291	-0.02(-0.15%)
Apr 04, 2011	10.65	10.65	10.55	10.57	34,006	-0.08(-0.74%)
Apr 01, 2011	10.59	10.70	10.51	10.65	24,359	+0.10(+0.98%)
Mar 31, 2011	10.44	10.62	10.42	10.55	123,243	+0.11(+1.06%)
Mar 30, 2011	10.05	10.50	10.05	10.44	50,232	+0.43(+4.28%)
Mar 29, 2011	10.01	10.05	9.968	10.01	29,381	-0.01(-0.08%)
Mar 28, 2011	10.14	10.24	10.01	10.02	41,069	-0.13(-1.25%)
Mar 25, 2011	10.26	10.29	10.10	10.14	46,007	-0.09(-0.91%)
Mar 24, 2011	10.05	10.29	10.05	10.24	73,638	+0.20(+2.03%)
Mar 23, 2011	10.08	10.08	9.984	10.03	57,805	-0.06(-0.55%)
Mar 22, 2011	10.17	10.17	10.02	10.09	28,316	-0.07(-0.70%)
Mar 21, 2011	10.32	10.34	10.16	10.16	49,318	+0.02(+0.16%)
Mar 18, 2011	10.25	10.26	10.07	10.14	20,954	-0.02(-0.16%)
Mar 17, 2011	10.13	10.18	10.09	10.16	13,310	+0.17(+1.67%)
Mar 16, 2011	10.13	10.13	9.873	9.992	26,277	-0.17(-1.64%)
Mar 15, 2011	10.14	10.21	10.14	10.16	31,109	-0.26(-2.51%)
Mar 14, 2011	10.31	10.44	10.31	10.42	16,144	+0.01(+0.08%)
Mar 11, 2011	10.08	10.44	10.08	10.41	35,541	+0.18(+1.71%)
Mar 10, 2011	10.17	10.25	10.10	10.24	27,462	-0.12(-1.14%)
Mar 09, 2011	10.31	10.38	10.29	10.36	15,828	+0.07(+0.69%)
Mar 08, 2011	10.24	10.35	10.22	10.28	20,398	+0.06(+0.62%)
Mar 07, 2011	10.34	10.36	10.20	10.22	14,411	-0.13(-1.29%)
Mar 04, 2011	10.36	10.45	10.32	10.36	22,468	+0.02(+0.15%)
Mar 03, 2011	10.09	10.39	10.05	10.34	31,682	+0.25(+2.50%)
Mar 02, 2011	10.14	10.18	10.07	10.09	29,217	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CAE (NY: CAE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

CAE (NY: CAE )

Historical Prices

Sections

Services