Indicators

CAE (NY: CAE )

21.01 +0.07 (+0.33%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.468	2.468	2.430	2.430	3,392	-0.01(-0.31%)
Feb 27, 2003	2.445	2.445	2.437	2.437	2,739	+0.03(+1.27%)
Feb 26, 2003	2.407	2.430	2.368	2.407	6,915	+0.05(+1.95%)
Feb 25, 2003	2.384	2.384	2.338	2.361	4,305	-0.04(-1.60%)
Feb 24, 2003	2.399	2.407	2.368	2.399	12,525	+0.02(+0.64%)
Feb 21, 2003	2.422	2.422	2.384	2.384	8,741	-0.05(-2.20%)
Feb 20, 2003	2.407	2.445	2.407	2.437	4,175	+0.03(+1.27%)
Feb 19, 2003	2.399	2.407	2.384	2.407	4,175	+0.01(+0.32%)
Feb 18, 2003	2.322	2.468	2.322	2.399	7,045	+0.07(+2.96%)
Feb 14, 2003	2.299	2.353	2.299	2.330	27,921	-0.02(-0.98%)
Feb 13, 2003	2.361	2.376	2.345	2.353	5,479	-0.03(-1.29%)
Feb 12, 2003	2.399	2.407	2.384	2.384	3,653	-0.02(-0.96%)
Feb 11, 2003	2.414	2.422	2.407	2.407	5,610	+0.00(+0.00%)
Feb 10, 2003	2.414	2.414	2.399	2.407	521	+0.00(+0.00%)
Feb 07, 2003	2.491	2.514	2.407	2.407	10,698	-0.07(-2.79%)
Feb 06, 2003	2.453	2.491	2.453	2.476	3,653	-0.02(-0.92%)
Feb 05, 2003	2.560	2.568	2.468	2.499	15,656	+0.02(+0.62%)
Feb 04, 2003	2.483	2.483	2.483	2.483	652	-0.06(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.